日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -9871万 | 17.91 | -4.28% |
2025-01-24 | 1.11亿 | 18.71 | 3.77% |
2025-01-23 | -4589万 | 18.03 | -1.74% |
2025-01-22 | -318万 | 18.35 | 1.16% |
2025-01-21 | -2678万 | 18.14 | 0.72% |
2025-01-20 | 5023万 | 18.01 | 4.10% |
2025-01-17 | 1909万 | 17.30 | 0.06% |
2025-01-16 | -2012万 | 17.29 | 1.05% |
2025-01-15 | -1.05亿 | 17.11 | -2.51% |
2025-01-14 | -9361万 | 17.55 | 10.03% |
2025-01-13 | -5237万 | 15.95 | -4.09% |
2025-01-10 | -1.26亿 | 16.63 | -7.51% |
2025-01-09 | -8496万 | 17.98 | -1.53% |
2025-01-08 | -3317万 | 18.26 | 0.33% |
2025-01-07 | 5691万 | 18.20 | 5.45% |
2025-01-06 | -77万 | 17.26 | 2.43% |
2025-01-03 | -4820万 | 16.85 | -4.96% |
2025-01-02 | -4822万 | 17.73 | -0.51% |
2024-12-31 | -1.56亿 | 17.82 | -6.41% |
2024-12-30 | 1.1亿 | 19.04 | 1.38% |
2024-12-27 | -931万 | 18.78 | 0.43% |
2024-12-26 | 2.15亿 | 18.70 | 5.53% |
2024-12-25 | 7214万 | 17.72 | 4.17% |
2024-12-24 | 1789万 | 17.01 | 1.37% |
2024-12-23 | -71万 | 16.78 | 0.90% |
2024-12-20 | -2395万 | 16.63 | -0.42% |
2024-12-19 | 3477万 | 16.70 | 2.14% |
2024-12-18 | -3063万 | 16.35 | -0.91% |
2024-12-17 | -3822万 | 16.50 | -2.31% |
2024-12-16 | 80万 | 16.89 | 0.12% |
2024-12-13 | -5177万 | 16.87 | -1.86% |
2024-12-12 | -2583万 | 17.19 | -0.29% |
2024-12-11 | -1507万 | 17.24 | 0.29% |
2024-12-10 | -1.05亿 | 17.19 | -1.43% |
2024-12-09 | 8195万 | 17.44 | 4.56% |
2024-12-06 | -68万 | 16.68 | 1.03% |
2024-12-05 | -1168万 | 16.51 | 0.12% |
2024-12-04 | -3954万 | 16.49 | -1.26% |
2024-12-03 | -981万 | 16.70 | 0.30% |
2024-12-02 | -2522万 | 16.65 | 0.42% |
2024-11-29 | 903万 | 16.58 | 1.59% |
2024-11-28 | -1690万 | 16.32 | -0.43% |
2024-11-27 | 585万 | 16.39 | 1.05% |
2024-11-26 | -554万 | 16.22 | -0.73% |
2024-11-25 | -3027万 | 16.34 | -1.63% |
2024-11-22 | -1.22亿 | 16.61 | -4.04% |
2024-11-21 | 941万 | 17.31 | 1.05% |
2024-11-20 | -2328万 | 17.13 | -0.46% |
2024-11-19 | 931万 | 17.21 | 1.53% |
2024-11-18 | -1.36亿 | 16.95 | -5.73% |
电脑版网址:
zt1388.com