日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | 303万 | 15.20 | 0.73% |
2025-04-17 | 466万 | 15.09 | 0.00% |
2025-04-16 | -4402万 | 15.09 | -2.71% |
2025-04-15 | -1143万 | 15.51 | 0.98% |
2025-04-14 | -3222万 | 15.36 | 1.72% |
2025-04-11 | -180万 | 15.10 | 1.07% |
2025-04-10 | -3029万 | 14.94 | 2.96% |
2025-04-09 | 1125万 | 14.51 | 0.97% |
2025-04-08 | -5021万 | 14.37 | -8.65% |
2025-04-07 | 2851万 | 15.73 | -10.01% |
2025-04-03 | -8887万 | 17.48 | -5.72% |
2025-04-02 | -4185万 | 18.54 | -1.54% |
2025-04-01 | 92万 | 18.83 | 1.13% |
2025-03-31 | -21万 | 18.62 | 1.80% |
2025-03-28 | -2051万 | 18.29 | -0.54% |
2025-03-27 | -884万 | 18.39 | 0.33% |
2025-03-26 | -1566万 | 18.33 | -0.11% |
2025-03-25 | -4532万 | 18.35 | -1.87% |
2025-03-24 | -4116万 | 18.70 | 0.59% |
2025-03-21 | -8591万 | 18.59 | -3.18% |
2025-03-20 | -5404万 | 19.20 | -1.79% |
2025-03-19 | -1.1亿 | 19.55 | -2.25% |
2025-03-18 | 2076万 | 20.00 | 1.99% |
2025-03-17 | -9284万 | 19.61 | -1.06% |
2025-03-14 | -4966万 | 19.82 | 0.51% |
2025-03-13 | -1.02亿 | 19.72 | -1.25% |
2025-03-12 | 1.5亿 | 19.97 | 4.55% |
2025-03-11 | -3649万 | 19.10 | -1.24% |
2025-03-10 | 243万 | 19.34 | 1.58% |
2025-03-07 | -9031万 | 19.04 | -1.91% |
2025-03-06 | 3368万 | 19.41 | 2.92% |
2025-03-05 | -988万 | 18.86 | 0.69% |
2025-03-04 | -1746万 | 18.73 | 0.59% |
2025-03-03 | -7450万 | 18.62 | -1.01% |
2025-02-28 | -7476万 | 18.81 | -4.23% |
2025-02-27 | -1.05亿 | 19.64 | -5.12% |
2025-02-26 | -4870万 | 20.70 | 0.73% |
2025-02-25 | -4745万 | 20.55 | -3.97% |
2025-02-24 | 1043万 | 21.40 | -2.33% |
2025-02-21 | 1.46亿 | 21.91 | 7.19% |
2025-02-20 | -1.54亿 | 20.44 | -1.97% |
2025-02-19 | 1.4亿 | 20.85 | 10.03% |
2025-02-18 | -6064万 | 18.95 | -0.68% |
2025-02-17 | -3149万 | 19.08 | 1.92% |
2025-02-14 | -9187万 | 18.72 | -1.42% |
2025-02-13 | -9348万 | 18.99 | -1.76% |
2025-02-12 | 1.4亿 | 19.33 | 7.21% |
2025-02-11 | -3290万 | 18.03 | -0.99% |
2025-02-10 | -8040万 | 18.21 | 0.22% |
2025-02-07 | 2895万 | 18.17 | 3.47% |