日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 1万 | 10.29 | 0.39% |
2025-02-07 | 249万 | 10.25 | 3.85% |
2025-02-06 | -516万 | 9.87 | -0.40% |
2025-02-05 | -1209万 | 9.91 | -2.08% |
2025-01-27 | -2694万 | 10.12 | -4.89% |
2025-01-24 | -3189万 | 10.64 | -3.27% |
2025-01-23 | -602万 | 11.00 | 3.97% |
2025-01-22 | -2751万 | 10.58 | -1.58% |
2025-01-21 | -2724万 | 10.75 | -2.45% |
2025-01-20 | -4442万 | 11.02 | 9.98% |
2025-01-17 | -6043万 | 10.02 | 9.99% |
2025-01-16 | -166万 | 9.11 | -0.44% |
2025-01-15 | -173万 | 9.15 | -1.19% |
2025-01-14 | 691万 | 9.26 | 2.55% |
2025-01-13 | 332万 | 9.03 | -0.22% |
2025-01-10 | -584万 | 9.05 | -3.93% |
2025-01-09 | -942万 | 9.42 | -3.19% |
2025-01-08 | 39万 | 9.73 | 1.25% |
2025-01-07 | -449万 | 9.61 | -2.93% |
2025-01-06 | -342万 | 9.90 | 0.41% |
2025-01-03 | 117万 | 9.86 | 6.02% |
2025-01-02 | -8万 | 9.30 | -2.52% |
2024-12-31 | -876万 | 9.54 | -1.85% |
2024-12-30 | -145万 | 9.72 | -1.42% |
2024-12-27 | 445万 | 9.86 | 2.71% |
2024-12-26 | -252万 | 9.60 | 0.63% |
2024-12-25 | -175万 | 9.54 | -4.12% |
2024-12-24 | -343万 | 9.95 | 0.30% |
2024-12-23 | -639万 | 9.92 | -5.07% |
2024-12-20 | 108万 | 10.45 | 1.26% |
2024-12-19 | 11万 | 10.32 | -0.96% |
2024-12-18 | 319万 | 10.42 | -0.38% |
2024-12-17 | -142万 | 10.46 | -3.33% |
2024-12-16 | 361万 | 10.82 | 0.74% |
2024-12-13 | -197万 | 10.74 | -1.38% |
2024-12-12 | 318万 | 10.89 | 1.40% |
2024-12-11 | -28万 | 10.74 | 0.09% |
2024-12-10 | -427万 | 10.73 | 0.37% |
2024-12-09 | 18万 | 10.69 | 0.56% |
2024-12-06 | -625万 | 10.63 | -1.39% |
2024-12-05 | 341万 | 10.78 | 1.89% |
2024-12-04 | -133万 | 10.58 | 0.38% |
2024-12-03 | -201万 | 10.54 | -0.75% |
2024-12-02 | 1324万 | 10.62 | 3.31% |
2024-11-29 | 140万 | 10.28 | 0.19% |
2024-11-28 | 308万 | 10.26 | 0.69% |
2024-11-27 | 458万 | 10.19 | 2.41% |
2024-11-26 | 131万 | 9.95 | 0.30% |
2024-11-25 | 316万 | 9.92 | 2.90% |
2024-11-22 | -549万 | 9.64 | -4.65% |
电脑版网址:
zt1388.com