日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | 273万 | 14.00 | 0.57% |
2025-04-17 | 216万 | 13.92 | 0.07% |
2025-04-16 | -317万 | 13.91 | -1.35% |
2025-04-15 | -644万 | 14.10 | -0.14% |
2025-04-14 | -1697万 | 14.12 | 0.71% |
2025-04-11 | 2145万 | 14.02 | 1.82% |
2025-04-10 | 2744万 | 13.77 | 3.92% |
2025-04-09 | -658万 | 13.25 | 0.76% |
2025-04-08 | -734万 | 13.15 | -4.29% |
2025-04-07 | 2891万 | 13.74 | -10.02% |
2025-04-03 | -2588万 | 15.27 | -3.05% |
2025-04-02 | -1337万 | 15.75 | -0.51% |
2025-04-01 | -684万 | 15.83 | 0.19% |
2025-03-31 | -261万 | 15.80 | 0.89% |
2025-03-28 | 716万 | 15.66 | 1.69% |
2025-03-27 | 180万 | 15.40 | -1.16% |
2025-03-26 | -1081万 | 15.58 | 0.19% |
2025-03-25 | -1977万 | 15.55 | -2.45% |
2025-03-24 | -406万 | 15.94 | -0.25% |
2025-03-21 | -2315万 | 15.98 | -3.44% |
2025-03-20 | -2891万 | 16.55 | -2.19% |
2025-03-19 | 565万 | 16.92 | 0.77% |
2025-03-18 | -614万 | 16.79 | -0.36% |
2025-03-17 | -2552万 | 16.85 | -2.15% |
2025-03-14 | 791万 | 17.22 | 2.01% |
2025-03-13 | -2387万 | 16.88 | -3.21% |
2025-03-12 | -1208万 | 17.44 | 2.29% |
2025-03-11 | 5295万 | 17.05 | 5.31% |
2025-03-10 | -1232万 | 16.19 | 1.06% |
2025-03-07 | -1276万 | 16.02 | 0.63% |
2025-03-06 | 1768万 | 15.92 | 1.92% |
2025-03-05 | -478万 | 15.62 | 0.13% |
2025-03-04 | 604万 | 15.60 | 1.96% |
2025-03-03 | -397万 | 15.30 | 0.79% |
2025-02-28 | -2818万 | 15.18 | -5.30% |
2025-02-27 | 617万 | 16.03 | -0.25% |
2025-02-26 | -605万 | 16.07 | 0.06% |
2025-02-25 | -152万 | 16.06 | -0.68% |
2025-02-24 | -849万 | 16.17 | -0.12% |
2025-02-21 | 796万 | 16.19 | 0.50% |
2025-02-20 | -517万 | 16.11 | 1.83% |
2025-02-19 | 426万 | 15.82 | 2.46% |
2025-02-18 | -1206万 | 15.44 | -2.46% |
2025-02-17 | 57万 | 15.83 | 1.02% |
2025-02-14 | 590万 | 15.67 | 0.13% |
2025-02-13 | -3802万 | 15.65 | -2.98% |
2025-02-12 | -1812万 | 16.13 | 1.45% |
2025-02-11 | -1900万 | 15.90 | 2.98% |
2025-02-10 | -1198万 | 15.44 | 2.66% |
2025-02-07 | -692万 | 15.04 | -0.33% |