日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -1671万 | 14.28 | -1.72% |
2025-01-24 | 832万 | 14.53 | 1.89% |
2025-01-23 | -2093万 | 14.26 | -1.04% |
2025-01-22 | -1591万 | 14.41 | -1.77% |
2025-01-21 | -524万 | 14.67 | 1.31% |
2025-01-20 | 2655万 | 14.48 | 3.72% |
2025-01-17 | 487万 | 13.96 | 0.00% |
2025-01-16 | 679万 | 13.96 | 1.23% |
2025-01-15 | -1942万 | 13.79 | -1.43% |
2025-01-14 | 4509万 | 13.99 | 4.87% |
2025-01-13 | 97万 | 13.34 | -0.45% |
2025-01-10 | -1249万 | 13.40 | -3.53% |
2025-01-09 | -1396万 | 13.89 | -1.42% |
2025-01-08 | -2824万 | 14.09 | 0.86% |
2025-01-07 | -995万 | 13.97 | 3.40% |
2025-01-06 | -126万 | 13.51 | -2.88% |
2025-01-03 | -888万 | 13.91 | -5.57% |
2025-01-02 | -3101万 | 14.73 | -5.94% |
2024-12-31 | -6464万 | 15.66 | -4.10% |
2024-12-30 | -1692万 | 16.33 | 0.25% |
2024-12-27 | 60万 | 16.29 | 1.43% |
2024-12-26 | 1986万 | 16.06 | 2.69% |
2024-12-25 | -514万 | 15.64 | 0.58% |
2024-12-24 | -1263万 | 15.55 | 2.64% |
2024-12-23 | -7318万 | 15.15 | -5.13% |
2024-12-20 | -5236万 | 15.97 | -2.14% |
2024-12-19 | -8785万 | 16.32 | 1.37% |
2024-12-18 | -9601万 | 16.10 | 9.97% |
2024-12-17 | -2057万 | 14.64 | -2.53% |
2024-12-16 | -2151万 | 15.02 | 1.01% |
2024-12-13 | -2804万 | 14.87 | -1.78% |
2024-12-12 | -3361万 | 15.14 | -0.92% |
2024-12-11 | 2973万 | 15.28 | 3.59% |
2024-12-10 | 2997万 | 14.75 | 1.94% |
2024-12-09 | -626万 | 14.47 | -0.14% |
2024-12-06 | -2431万 | 14.49 | -0.69% |
2024-12-05 | 1957万 | 14.59 | 2.03% |
2024-12-04 | -5077万 | 14.30 | -3.31% |
2024-12-03 | -379万 | 14.79 | 2.07% |
2024-12-02 | 1957万 | 14.49 | 3.13% |
2024-11-29 | -778万 | 14.05 | 0.29% |
2024-11-28 | -2551万 | 14.01 | -1.20% |
2024-11-27 | 1165万 | 14.18 | 1.79% |
2024-11-26 | -1673万 | 13.93 | 1.02% |
2024-11-25 | -1113万 | 13.79 | -0.29% |
2024-11-22 | -604万 | 13.83 | -1.98% |
2024-11-21 | -2088万 | 14.11 | -0.91% |
2024-11-20 | 274万 | 14.24 | 1.64% |
2024-11-19 | 981万 | 14.01 | 3.62% |
2024-11-18 | -1088万 | 13.52 | -1.31% |
电脑版网址:
zt1388.com