日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 209万 | 8.39 | 0.12% |
2025-02-07 | 3429万 | 8.38 | 2.07% |
2025-02-06 | 2018万 | 8.21 | 2.50% |
2025-02-05 | -1986万 | 8.01 | -0.37% |
2025-01-27 | -4139万 | 8.04 | -1.95% |
2025-01-24 | -2321万 | 8.20 | 0.37% |
2025-01-23 | -1696万 | 8.17 | 0.86% |
2025-01-22 | -1050万 | 8.10 | -0.25% |
2025-01-21 | -5387万 | 8.12 | -1.34% |
2025-01-20 | -2.41亿 | 8.23 | 5.65% |
2025-01-17 | 907万 | 7.79 | 0.00% |
2025-01-16 | -968万 | 7.79 | -0.26% |
2025-01-15 | -834万 | 7.81 | 0.00% |
2025-01-14 | 3091万 | 7.81 | 3.58% |
2025-01-13 | 460万 | 7.54 | 0.67% |
2025-01-10 | -131万 | 7.49 | -2.35% |
2025-01-09 | -809万 | 7.67 | -0.78% |
2025-01-08 | -2576万 | 7.73 | -1.02% |
2025-01-07 | -1188万 | 7.81 | 0.00% |
2025-01-06 | -1760万 | 7.81 | -1.14% |
2025-01-03 | 3833万 | 7.90 | -0.50% |
2025-01-02 | -3308万 | 7.94 | -4.45% |
2024-12-31 | -8856万 | 8.31 | -5.25% |
2024-12-30 | 2304万 | 8.77 | 0.92% |
2024-12-27 | 2676万 | 8.69 | 0.93% |
2024-12-26 | 1910万 | 8.61 | 0.12% |
2024-12-25 | -412万 | 8.60 | -0.46% |
2024-12-24 | 1841万 | 8.64 | 1.89% |
2024-12-23 | -1319万 | 8.48 | -1.51% |
2024-12-20 | 987万 | 8.61 | 0.70% |
2024-12-19 | -291万 | 8.55 | -0.23% |
2024-12-18 | -1168万 | 8.57 | -0.58% |
2024-12-17 | -1863万 | 8.62 | -0.46% |
2024-12-16 | -2954万 | 8.66 | -1.70% |
2024-12-13 | -1446万 | 8.81 | -1.23% |
2024-12-12 | 2845万 | 8.92 | 1.59% |
2024-12-11 | 90万 | 8.78 | 0.11% |
2024-12-10 | -6064万 | 8.77 | 0.34% |
2024-12-09 | -3372万 | 8.74 | -1.13% |
2024-12-06 | 6166万 | 8.84 | 1.38% |
2024-12-05 | -3215万 | 8.72 | 0.35% |
2024-12-04 | -1109万 | 8.69 | -1.59% |
2024-12-03 | -2080万 | 8.83 | -0.23% |
2024-12-02 | -877万 | 8.85 | 0.11% |
2024-11-29 | -227万 | 8.84 | 2.43% |
2024-11-28 | 5201万 | 8.63 | 1.65% |
2024-11-27 | 990万 | 8.49 | 1.92% |
2024-11-26 | 808万 | 8.33 | 0.36% |
2024-11-25 | -652万 | 8.30 | 0.48% |
2024-11-22 | -2351万 | 8.26 | -3.73% |
电脑版网址:
zt1388.com