日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -366万 | 8.06 | 0.37% |
2025-04-17 | -1551万 | 8.03 | -1.23% |
2025-04-16 | 1876万 | 8.13 | 0.74% |
2025-04-15 | -889万 | 8.07 | -0.25% |
2025-04-14 | -530万 | 8.09 | 1.12% |
2025-04-11 | -431万 | 8.00 | 0.00% |
2025-04-10 | -754万 | 8.00 | 0.88% |
2025-04-09 | 64万 | 7.93 | 1.28% |
2025-04-08 | -1070万 | 7.83 | -1.76% |
2025-04-07 | 575万 | 7.97 | -9.94% |
2025-04-03 | 1670万 | 8.85 | 1.49% |
2025-04-02 | 1288万 | 8.72 | 1.16% |
2025-04-01 | -3179万 | 8.62 | -1.15% |
2025-03-31 | -3503万 | 8.72 | 0.35% |
2025-03-28 | 1120万 | 8.69 | 0.93% |
2025-03-27 | 4106万 | 8.61 | 1.89% |
2025-03-26 | -2224万 | 8.45 | -0.71% |
2025-03-25 | -149万 | 8.51 | -0.58% |
2025-03-24 | 1367万 | 8.56 | 0.00% |
2025-03-21 | -1510万 | 8.56 | -1.95% |
2025-03-20 | -5229万 | 8.73 | -1.36% |
2025-03-19 | -291万 | 8.85 | -0.78% |
2025-03-18 | 2745万 | 8.92 | 0.56% |
2025-03-17 | 2983万 | 8.87 | 2.19% |
2025-03-14 | 4794万 | 8.68 | 2.48% |
2025-03-13 | -8万 | 8.47 | 0.59% |
2025-03-12 | 154万 | 8.42 | 0.24% |
2025-03-11 | 2831万 | 8.40 | 0.84% |
2025-03-10 | -1387万 | 8.33 | -0.48% |
2025-03-07 | -1542万 | 8.37 | -0.95% |
2025-03-06 | 1771万 | 8.45 | 1.44% |
2025-03-05 | 1490万 | 8.33 | 1.34% |
2025-03-04 | 939万 | 8.22 | 0.74% |
2025-03-03 | 1109万 | 8.16 | 0.37% |
2025-02-28 | -2798万 | 8.13 | -2.52% |
2025-02-27 | -1844万 | 8.34 | -0.60% |
2025-02-26 | 2084万 | 8.39 | 2.07% |
2025-02-25 | -2827万 | 8.22 | -1.67% |
2025-02-24 | -1507万 | 8.36 | -0.48% |
2025-02-21 | 3534万 | 8.40 | 1.94% |
2025-02-20 | -1220万 | 8.24 | -0.24% |
2025-02-19 | -609万 | 8.26 | 0.24% |
2025-02-18 | -754万 | 8.24 | -2.02% |
2025-02-17 | -1020万 | 8.41 | 0.12% |
2025-02-14 | -1352万 | 8.40 | 0.00% |
2025-02-13 | 2010万 | 8.40 | 0.00% |
2025-02-12 | 655万 | 8.40 | 1.20% |
2025-02-11 | -2344万 | 8.30 | -0.84% |
2025-02-10 | -1608万 | 8.37 | -0.12% |
2025-02-07 | 3429万 | 8.38 | 2.07% |