日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -504万 | 13.15 | -0.15% |
2025-04-17 | 544万 | 13.17 | 1.86% |
2025-04-16 | -1637万 | 12.93 | -2.12% |
2025-04-15 | -241万 | 13.21 | 1.07% |
2025-04-14 | -413万 | 13.07 | 1.79% |
2025-04-11 | 682万 | 12.84 | 1.58% |
2025-04-10 | -138万 | 12.64 | 3.18% |
2025-04-09 | 725万 | 12.25 | 3.55% |
2025-04-08 | -3363万 | 11.83 | -7.43% |
2025-04-07 | 1113万 | 12.78 | -10.00% |
2025-04-03 | -1712万 | 14.20 | -2.54% |
2025-04-02 | -886万 | 14.57 | -0.48% |
2025-04-01 | -929万 | 14.64 | 0.90% |
2025-03-31 | -871万 | 14.51 | 1.40% |
2025-03-28 | -3121万 | 14.31 | -2.98% |
2025-03-27 | -3388万 | 14.75 | -1.21% |
2025-03-26 | -28万 | 14.93 | 1.50% |
2025-03-25 | -3998万 | 14.71 | -3.73% |
2025-03-24 | -6131万 | 15.28 | -10.01% |
2025-03-21 | -7292万 | 16.98 | -10.02% |
2025-03-20 | -2.37亿 | 18.87 | -1.51% |
2025-03-19 | -7746万 | 19.16 | 9.99% |
2025-03-18 | -6476万 | 17.42 | 9.97% |
2025-03-17 | -2264万 | 15.84 | 2.13% |
2025-03-14 | -8476万 | 15.51 | -4.32% |
2025-03-13 | 7218万 | 16.21 | 2.86% |
2025-03-12 | -1.74亿 | 15.76 | 9.98% |
2025-03-11 | -990万 | 14.33 | -0.83% |
2025-03-10 | -826万 | 14.45 | -0.82% |
2025-03-07 | -3112万 | 14.57 | -1.55% |
2025-03-06 | -628万 | 14.80 | 0.54% |
2025-03-05 | -2318万 | 14.72 | -0.54% |
2025-03-04 | 1590万 | 14.80 | 4.15% |
2025-03-03 | 234万 | 14.21 | 0.92% |
2025-02-28 | -2709万 | 14.08 | -3.23% |
2025-02-27 | 2016万 | 14.55 | 2.18% |
2025-02-26 | -1520万 | 14.24 | 0.14% |
2025-02-25 | -2468万 | 14.22 | -1.93% |
2025-02-24 | -410万 | 14.50 | 2.18% |
2025-02-21 | -559万 | 14.19 | 1.21% |
2025-02-20 | -1309万 | 14.02 | -0.14% |
2025-02-19 | 697万 | 14.04 | 1.52% |
2025-02-18 | -2682万 | 13.83 | -2.95% |
2025-02-17 | 965万 | 14.25 | 1.86% |
2025-02-14 | -156万 | 13.99 | -0.64% |
2025-02-13 | -2587万 | 14.08 | -1.68% |
2025-02-12 | -4435万 | 14.32 | -2.78% |
2025-02-11 | 4152万 | 14.73 | 10.01% |
2025-02-10 | 1065万 | 13.39 | 3.72% |
2025-02-07 | 1165万 | 12.91 | 2.22% |