日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -2167万 | 7.60 | -3.06% |
2025-04-17 | 442万 | 7.84 | -0.13% |
2025-04-16 | 682万 | 7.85 | 1.42% |
2025-04-15 | -599万 | 7.74 | 0.00% |
2025-04-14 | 1625万 | 7.74 | 1.04% |
2025-04-11 | -180万 | 7.66 | -0.39% |
2025-04-10 | 3759万 | 7.69 | 2.40% |
2025-04-09 | 1699万 | 7.51 | 5.48% |
2025-04-08 | 2139万 | 7.12 | 2.01% |
2025-04-07 | -658万 | 6.98 | -6.93% |
2025-04-03 | -117万 | 7.50 | 0.54% |
2025-04-02 | 1071万 | 7.46 | 1.63% |
2025-04-01 | 143万 | 7.34 | 0.55% |
2025-03-31 | -146万 | 7.30 | -0.14% |
2025-03-28 | -1699万 | 7.31 | -2.14% |
2025-03-27 | -2093万 | 7.47 | -2.48% |
2025-03-26 | -127万 | 7.66 | -0.52% |
2025-03-25 | 2269万 | 7.70 | 2.53% |
2025-03-24 | 154万 | 7.51 | 0.67% |
2025-03-21 | -798万 | 7.46 | -2.23% |
2025-03-20 | -1537万 | 7.63 | -2.18% |
2025-03-19 | 535万 | 7.80 | 1.56% |
2025-03-18 | -2208万 | 7.68 | -1.29% |
2025-03-17 | 2099万 | 7.78 | 3.05% |
2025-03-14 | 2944万 | 7.55 | 2.72% |
2025-03-13 | -976万 | 7.35 | -0.68% |
2025-03-12 | -3120万 | 7.40 | -2.25% |
2025-03-11 | 265万 | 7.57 | 0.53% |
2025-03-10 | -1119万 | 7.53 | -0.40% |
2025-03-07 | 245万 | 7.56 | -0.40% |
2025-03-06 | -3654万 | 7.59 | -0.78% |
2025-03-05 | 1715万 | 7.65 | 2.14% |
2025-03-04 | -1710万 | 7.49 | 0.67% |
2025-03-03 | 942万 | 7.44 | 0.13% |
2025-02-28 | -988万 | 7.43 | -1.20% |
2025-02-27 | 2376万 | 7.52 | 4.01% |
2025-02-26 | -3970万 | 7.23 | -1.23% |
2025-02-25 | 159万 | 7.32 | 0.00% |
2025-02-24 | 4293万 | 7.32 | 10.08% |
2025-02-21 | 1487万 | 6.65 | 1.53% |
2025-02-20 | -1417万 | 6.55 | -0.30% |
2025-02-19 | -1098万 | 6.57 | 0.00% |
2025-02-18 | -2709万 | 6.57 | -2.38% |
2025-02-17 | -1727万 | 6.73 | -1.46% |
2025-02-14 | -540万 | 6.83 | 0.15% |
2025-02-13 | 1591万 | 6.82 | 1.49% |
2025-02-12 | -154万 | 6.72 | 0.75% |
2025-02-11 | -3628万 | 6.67 | -2.20% |
2025-02-10 | -1455万 | 6.82 | -0.73% |
2025-02-07 | 134万 | 6.87 | 0.73% |