日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -1.76亿 | 39.02 | 10.01% |
2025-02-07 | 3149万 | 35.47 | 2.43% |
2025-02-06 | 2620万 | 34.63 | 3.87% |
2025-02-05 | -845万 | 33.34 | 3.80% |
2025-01-27 | -7097万 | 32.12 | -4.38% |
2025-01-24 | 1284万 | 33.59 | 1.54% |
2025-01-23 | 2137万 | 33.08 | -0.36% |
2025-01-22 | 7510万 | 33.20 | 5.30% |
2025-01-21 | -2386万 | 31.53 | 0.35% |
2025-01-20 | 1772万 | 31.42 | 1.68% |
2025-01-17 | -3491万 | 30.90 | 0.95% |
2025-01-16 | -3361万 | 30.61 | 0.20% |
2025-01-15 | -4666万 | 30.55 | -1.26% |
2025-01-14 | 5017万 | 30.94 | 4.92% |
2025-01-13 | -166万 | 29.49 | -0.77% |
2025-01-10 | -6941万 | 29.72 | -2.56% |
2025-01-09 | 1066万 | 30.50 | 1.97% |
2025-01-08 | -4318万 | 29.91 | -1.93% |
2025-01-07 | -2237万 | 30.50 | 2.56% |
2025-01-06 | -2379万 | 29.74 | -3.13% |
2025-01-03 | -4610万 | 30.70 | -2.60% |
2025-01-02 | -9104万 | 31.52 | -6.25% |
2024-12-31 | -1.12亿 | 33.62 | -4.81% |
2024-12-30 | 1541万 | 35.32 | 2.97% |
2024-12-27 | -1.36亿 | 34.30 | -1.66% |
2024-12-26 | 1.82亿 | 34.88 | 5.66% |
2024-12-25 | -7841万 | 33.01 | -3.25% |
2024-12-24 | -1710万 | 34.12 | 2.90% |
2024-12-23 | -4263万 | 33.16 | -1.75% |
2024-12-20 | -4946万 | 33.75 | -0.35% |
2024-12-19 | -2.5亿 | 33.87 | 10.00% |
2024-12-18 | -769万 | 30.79 | 1.25% |
2024-12-17 | -5864万 | 30.41 | -4.46% |
2024-12-16 | -8169万 | 31.83 | -1.58% |
2024-12-13 | 9024万 | 32.34 | 2.90% |
2024-12-12 | -2143万 | 31.43 | 0.87% |
2024-12-11 | 606万 | 31.16 | 1.07% |
2024-12-10 | -749万 | 30.83 | -0.64% |
2024-12-09 | -2650万 | 31.03 | 0.84% |
2024-12-06 | -170万 | 30.77 | 2.06% |
2024-12-05 | 5047万 | 30.15 | 2.59% |
2024-12-04 | -3820万 | 29.39 | -2.62% |
2024-12-03 | -2294万 | 30.18 | -0.79% |
2024-12-02 | 83万 | 30.42 | 2.01% |
2024-11-29 | 1871万 | 29.82 | 2.05% |
2024-11-28 | -3186万 | 29.22 | -1.75% |
2024-11-27 | 2429万 | 29.74 | 2.27% |
2024-11-26 | -3116万 | 29.08 | -1.86% |
2024-11-25 | -2850万 | 29.63 | 1.16% |
2024-11-22 | -1263万 | 29.29 | -2.98% |
电脑版网址:
zt1388.com