日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -573万 | 46.30 | 1.20% |
2025-04-17 | -961万 | 45.75 | -0.17% |
2025-04-16 | 902万 | 45.83 | -3.31% |
2025-04-15 | -2690万 | 47.40 | -1.25% |
2025-04-14 | 3271万 | 48.00 | 0.65% |
2025-04-11 | 817万 | 47.69 | 0.93% |
2025-04-10 | 1.4亿 | 47.25 | 6.06% |
2025-04-09 | 7252万 | 44.55 | 4.97% |
2025-04-08 | 1.55亿 | 42.44 | -9.76% |
2025-04-07 | 3622万 | 47.03 | -10.01% |
2025-04-03 | -2669万 | 52.26 | -1.56% |
2025-04-02 | -609万 | 53.09 | 0.40% |
2025-04-01 | -7943万 | 52.88 | -2.15% |
2025-03-31 | 1.11亿 | 54.04 | 5.53% |
2025-03-28 | 1238万 | 51.21 | 0.12% |
2025-03-27 | 764万 | 51.15 | -1.96% |
2025-03-26 | 738万 | 52.17 | -0.72% |
2025-03-25 | -4975万 | 52.55 | -6.71% |
2025-03-24 | -2052万 | 56.33 | -3.87% |
2025-03-21 | -1967万 | 58.60 | -2.35% |
2025-03-20 | -1.92亿 | 60.01 | -5.97% |
2025-03-19 | -5320万 | 63.82 | -2.21% |
2025-03-18 | -5085万 | 65.26 | 4.82% |
2025-03-17 | 9027万 | 62.26 | 3.23% |
2025-03-14 | 6505万 | 60.31 | -2.05% |
2025-03-13 | -8736万 | 61.57 | -2.42% |
2025-03-12 | 1.59亿 | 63.10 | 1.68% |
2025-03-11 | 8001万 | 62.06 | 5.87% |
2025-03-10 | -9712万 | 58.62 | -6.19% |
2025-03-07 | 1542万 | 62.49 | 0.79% |
2025-03-06 | -2.44亿 | 62.00 | 0.78% |
2025-03-05 | 4163万 | 61.52 | 6.47% |
2025-03-04 | 2451万 | 57.78 | -0.36% |
2025-03-03 | 2504万 | 57.99 | 3.00% |
2025-02-28 | 4436万 | 56.30 | -7.69% |
2025-02-27 | -1.14亿 | 60.99 | -3.92% |
2025-02-26 | -1.53亿 | 63.48 | -2.32% |
2025-02-25 | -2.15亿 | 64.99 | -8.40% |
2025-02-24 | -4.59亿 | 70.95 | 3.64% |
2025-02-21 | -8363万 | 68.46 | 9.99% |
2025-02-20 | -7127万 | 62.24 | 10.00% |
2025-02-19 | -2.18亿 | 56.58 | 9.99% |
2025-02-18 | 8402万 | 51.44 | -0.41% |
2025-02-17 | -3.81亿 | 51.65 | -6.47% |
2025-02-14 | 3.42亿 | 55.22 | 10.00% |
2025-02-13 | -4.83亿 | 50.20 | 6.33% |
2025-02-12 | -1.55亿 | 47.21 | 10.00% |
2025-02-11 | -4.31亿 | 42.92 | 9.99% |
2025-02-10 | -2.26亿 | 39.02 | 10.01% |
2025-02-07 | 3149万 | 35.47 | 2.43% |