日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -616万 | 15.88 | -1.37% |
2025-02-07 | 132万 | 16.10 | -0.25% |
2025-02-06 | -10万 | 16.14 | 2.02% |
2025-02-05 | -242万 | 15.82 | -1.68% |
2025-01-27 | -2219万 | 16.09 | -4.28% |
2025-01-24 | -147万 | 16.81 | 0.54% |
2025-01-23 | -574万 | 16.72 | -1.24% |
2025-01-22 | -2058万 | 16.93 | -3.20% |
2025-01-21 | 544万 | 17.49 | 1.10% |
2025-01-20 | -86万 | 17.30 | -1.03% |
2025-01-17 | -6015万 | 17.48 | 10.01% |
2025-01-16 | 462万 | 15.89 | 0.89% |
2025-01-15 | -149万 | 15.75 | -1.25% |
2025-01-14 | 490万 | 15.95 | 2.18% |
2025-01-13 | 1412万 | 15.61 | -9.98% |
2025-01-10 | 772万 | 17.34 | 1.11% |
2025-01-09 | -231万 | 17.15 | 2.08% |
2025-01-08 | 841万 | 16.80 | -0.83% |
2025-01-07 | 1557万 | 16.94 | 3.36% |
2025-01-06 | -865万 | 16.39 | 1.42% |
2025-01-03 | -3732万 | 16.16 | -6.86% |
2025-01-02 | -5501万 | 17.35 | 6.70% |
2024-12-31 | -1821万 | 16.26 | -0.91% |
2024-12-30 | -1427万 | 16.41 | 9.99% |
2024-12-27 | 184万 | 14.92 | 2.83% |
2024-12-26 | 12万 | 14.51 | 1.40% |
2024-12-25 | -1269万 | 14.31 | -3.18% |
2024-12-24 | -626万 | 14.78 | 1.23% |
2024-12-23 | -2653万 | 14.60 | -3.05% |
2024-12-20 | -142万 | 15.06 | 0.00% |
2024-12-19 | 201万 | 15.06 | 1.35% |
2024-12-18 | -617万 | 14.86 | -0.87% |
2024-12-17 | 387万 | 14.99 | -2.35% |
2024-12-16 | 21万 | 15.35 | -3.15% |
2024-12-13 | -469万 | 15.85 | 0.06% |
2024-12-12 | 32万 | 15.84 | -0.63% |
2024-12-11 | 2958万 | 15.94 | 6.91% |
2024-12-10 | -629万 | 14.91 | 2.12% |
2024-12-09 | 183万 | 14.60 | 2.03% |
2024-12-06 | -452万 | 14.31 | 1.13% |
2024-12-05 | 746万 | 14.15 | 3.13% |
2024-12-04 | 200万 | 13.72 | 0.37% |
2024-12-03 | 1497万 | 13.67 | 1.94% |
2024-12-02 | -598万 | 13.41 | 3.00% |
2024-11-29 | 2729万 | 13.02 | 4.92% |
2024-11-28 | 331万 | 12.41 | -1.04% |
2024-11-27 | 154万 | 12.54 | 0.16% |
2024-11-26 | 238万 | 12.52 | -1.96% |
2024-11-25 | -662万 | 12.77 | -0.62% |
2024-11-22 | -696万 | 12.85 | -3.31% |
电脑版网址:
zt1388.com