日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | 458万 | 18.43 | 2.22% |
2025-04-17 | -206万 | 18.03 | 0.73% |
2025-04-16 | -1483万 | 17.90 | -3.09% |
2025-04-15 | 1164万 | 18.47 | 1.88% |
2025-04-14 | -271万 | 18.13 | 3.19% |
2025-04-11 | 2358万 | 17.57 | 6.81% |
2025-04-10 | 740万 | 16.45 | 3.33% |
2025-04-09 | -256万 | 15.92 | 3.24% |
2025-04-08 | -2005万 | 15.42 | -5.51% |
2025-04-07 | 2079万 | 16.32 | -9.98% |
2025-04-03 | -347万 | 18.13 | -0.60% |
2025-04-02 | 4433万 | 18.24 | 6.98% |
2025-04-01 | 174万 | 17.05 | 2.53% |
2025-03-31 | -79万 | 16.63 | -3.54% |
2025-03-28 | -859万 | 17.24 | -2.93% |
2025-03-27 | -1008万 | 17.76 | -1.28% |
2025-03-26 | 489万 | 17.99 | 1.93% |
2025-03-25 | -82万 | 17.65 | -0.28% |
2025-03-24 | -2364万 | 17.70 | -2.85% |
2025-03-21 | -3414万 | 18.22 | -3.34% |
2025-03-20 | 700万 | 18.85 | 1.45% |
2025-03-19 | 455万 | 18.58 | 0.32% |
2025-03-18 | 325万 | 18.52 | 1.04% |
2025-03-17 | -4331万 | 18.33 | -1.45% |
2025-03-14 | 1619万 | 18.60 | 3.05% |
2025-03-13 | -1130万 | 18.05 | -0.82% |
2025-03-12 | 3200万 | 18.20 | 4.72% |
2025-03-11 | -433万 | 17.38 | -0.74% |
2025-03-10 | -3085万 | 17.51 | -5.96% |
2025-03-07 | -1583万 | 18.62 | -0.69% |
2025-03-06 | 1693万 | 18.75 | 2.40% |
2025-03-05 | 2767万 | 18.31 | 6.95% |
2025-03-04 | 499万 | 17.12 | 2.45% |
2025-03-03 | 680万 | 16.71 | 1.21% |
2025-02-28 | -906万 | 16.51 | -2.37% |
2025-02-27 | -4352万 | 16.91 | -3.37% |
2025-02-26 | -4561万 | 17.50 | -3.37% |
2025-02-25 | -2020万 | 18.11 | 10.02% |
2025-02-24 | -2575万 | 16.46 | -2.83% |
2025-02-21 | -589万 | 16.94 | 2.54% |
2025-02-20 | 709万 | 16.52 | 1.29% |
2025-02-19 | 1274万 | 16.31 | 1.75% |
2025-02-18 | -2460万 | 16.03 | -0.19% |
2025-02-17 | 314万 | 16.06 | 0.19% |
2025-02-14 | -1761万 | 16.03 | -0.19% |
2025-02-13 | -1227万 | 16.06 | 0.06% |
2025-02-12 | -2383万 | 16.05 | -1.47% |
2025-02-11 | -1512万 | 16.29 | -3.38% |
2025-02-10 | 1131万 | 16.86 | 4.72% |
2025-02-07 | 132万 | 16.10 | -0.25% |