日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -1095万 | 32.55 | -1.81% |
2025-02-07 | -4815万 | 33.15 | -0.90% |
2025-02-06 | 1171万 | 33.45 | 5.42% |
2025-02-05 | 783万 | 31.73 | 2.35% |
2025-01-27 | -1195万 | 31.00 | -1.21% |
2025-01-24 | 1062万 | 31.38 | 1.45% |
2025-01-23 | -1346万 | 30.93 | -1.02% |
2025-01-22 | -1138万 | 31.25 | -1.64% |
2025-01-21 | -85万 | 31.77 | 1.99% |
2025-01-20 | -1127万 | 31.15 | 0.52% |
2025-01-17 | -1722万 | 30.99 | -1.12% |
2025-01-16 | -928万 | 31.34 | -1.51% |
2025-01-15 | -2581万 | 31.82 | -2.84% |
2025-01-14 | -3208万 | 32.75 | 4.47% |
2025-01-13 | -3268万 | 31.35 | 10.00% |
2025-01-10 | -778万 | 28.50 | -2.36% |
2025-01-09 | -117万 | 29.19 | 1.71% |
2025-01-08 | -1220万 | 28.70 | 2.50% |
2025-01-07 | 854万 | 28.00 | 3.78% |
2025-01-06 | -44万 | 26.98 | -1.89% |
2025-01-03 | -743万 | 27.50 | -6.18% |
2025-01-02 | 357万 | 29.31 | -1.74% |
2024-12-31 | -1365万 | 29.83 | -2.55% |
2024-12-30 | -1489万 | 30.61 | -7.47% |
2024-12-27 | -3209万 | 33.08 | 0.46% |
2024-12-26 | 678万 | 32.93 | 0.80% |
2024-12-25 | -950万 | 32.67 | -2.74% |
2024-12-24 | -1583万 | 33.59 | -1.93% |
2024-12-23 | -2995万 | 34.25 | -10.01% |
2024-12-20 | 696万 | 38.06 | 3.28% |
2024-12-19 | -1925万 | 36.85 | -0.67% |
2024-12-18 | -2515万 | 37.10 | -0.67% |
2024-12-17 | -2702万 | 37.35 | -7.09% |
2024-12-16 | -9228万 | 40.20 | 3.02% |
2024-12-13 | -3482万 | 39.02 | -4.39% |
2024-12-12 | 1758万 | 40.81 | 4.05% |
2024-12-11 | -624万 | 39.22 | 1.29% |
2024-12-10 | 2740万 | 38.72 | 3.67% |
2024-12-09 | -1660万 | 37.35 | 0.11% |
2024-12-06 | -691万 | 37.31 | -4.63% |
2024-12-05 | -29万 | 39.12 | 1.66% |
2024-12-04 | 3439万 | 38.48 | 4.71% |
2024-12-03 | -3108万 | 36.75 | -2.91% |
2024-12-02 | -618万 | 37.85 | 10.00% |
2024-11-29 | 3664万 | 34.41 | 3.55% |
2024-11-28 | 1408万 | 33.23 | 3.01% |
2024-11-27 | 750万 | 32.26 | 0.00% |
2024-11-26 | -362万 | 32.26 | 9.99% |
2024-11-25 | 829万 | 29.33 | 1.42% |
2024-11-22 | -682万 | 28.92 | -4.46% |
电脑版网址:
zt1388.com