日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -499万 | 30.74 | -1.57% |
2025-04-17 | -1936万 | 31.23 | -1.33% |
2025-04-16 | -2337万 | 31.65 | 1.70% |
2025-04-15 | 513万 | 31.12 | 1.17% |
2025-04-14 | -592万 | 30.76 | 1.65% |
2025-04-11 | 655万 | 30.26 | 0.87% |
2025-04-10 | -1886万 | 30.00 | 0.00% |
2025-04-09 | 345万 | 30.00 | 5.04% |
2025-04-08 | -2157万 | 28.56 | -5.71% |
2025-04-07 | -185万 | 30.29 | -10.01% |
2025-04-03 | -1275万 | 33.66 | 0.33% |
2025-04-02 | 3416万 | 33.55 | 5.47% |
2025-04-01 | -437万 | 31.81 | 1.43% |
2025-03-31 | 304万 | 31.36 | -2.27% |
2025-03-28 | -738万 | 32.09 | -1.29% |
2025-03-27 | -89万 | 32.51 | -1.37% |
2025-03-26 | 962万 | 32.96 | 1.48% |
2025-03-25 | -721万 | 32.48 | -1.25% |
2025-03-24 | -1403万 | 32.89 | -5.05% |
2025-03-21 | -4471万 | 34.64 | -5.36% |
2025-03-20 | 2420万 | 36.60 | 2.04% |
2025-03-19 | -706万 | 35.87 | -1.13% |
2025-03-18 | -1609万 | 36.28 | -1.14% |
2025-03-17 | -2006万 | 36.70 | -0.70% |
2025-03-14 | -839万 | 36.96 | 1.04% |
2025-03-13 | -3319万 | 36.58 | -2.51% |
2025-03-12 | -1.03亿 | 37.52 | -3.35% |
2025-03-11 | 7658万 | 38.82 | 2.97% |
2025-03-10 | -1139万 | 37.70 | 0.91% |
2025-03-07 | -3565万 | 37.36 | -0.48% |
2025-03-06 | -1589万 | 37.54 | 0.45% |
2025-03-05 | -7634万 | 37.37 | 0.13% |
2025-03-04 | -1.17亿 | 37.32 | 9.99% |
2025-03-03 | 93万 | 33.93 | -0.96% |
2025-02-28 | -3516万 | 34.26 | -6.09% |
2025-02-27 | -4587万 | 36.48 | -1.16% |
2025-02-26 | -3444万 | 36.91 | 4.62% |
2025-02-25 | 507万 | 35.28 | 0.57% |
2025-02-24 | -375万 | 35.08 | -0.48% |
2025-02-21 | -1701万 | 35.25 | 0.54% |
2025-02-20 | -601万 | 35.06 | -0.34% |
2025-02-19 | 1872万 | 35.18 | 4.64% |
2025-02-18 | -627万 | 33.62 | 1.02% |
2025-02-17 | 1009万 | 33.28 | 2.43% |
2025-02-14 | -1911万 | 32.49 | -2.75% |
2025-02-13 | -1007万 | 33.41 | -1.01% |
2025-02-12 | 1494万 | 33.75 | 2.46% |
2025-02-11 | -2321万 | 32.94 | -1.44% |
2025-02-10 | -827万 | 33.42 | 0.81% |
2025-02-07 | -4815万 | 33.15 | -0.90% |