日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 44万 | 15.88 | 0.63% |
2025-02-07 | 1594万 | 15.78 | 1.41% |
2025-02-06 | 2587万 | 15.56 | 2.37% |
2025-02-05 | 816万 | 15.20 | 0.66% |
2025-01-27 | 630万 | 15.10 | 0.07% |
2025-01-24 | -942万 | 15.09 | -1.05% |
2025-01-23 | 900万 | 15.25 | 1.67% |
2025-01-22 | -453万 | 15.00 | -1.25% |
2025-01-21 | -1302万 | 15.19 | -1.36% |
2025-01-20 | 1434万 | 15.40 | 1.78% |
2025-01-17 | 1333万 | 15.13 | 0.73% |
2025-01-16 | -1268万 | 15.02 | -0.73% |
2025-01-15 | -305万 | 15.13 | -1.11% |
2025-01-14 | 2515万 | 15.30 | 4.08% |
2025-01-13 | 1031万 | 14.70 | -2.46% |
2025-01-10 | 1203万 | 15.07 | -0.53% |
2025-01-09 | 341万 | 15.15 | 0.87% |
2025-01-08 | 330万 | 15.02 | 0.87% |
2025-01-07 | -385万 | 14.89 | 1.99% |
2025-01-06 | -363万 | 14.60 | -1.15% |
2025-01-03 | -1668万 | 14.77 | -5.08% |
2025-01-02 | -788万 | 15.56 | -3.35% |
2024-12-31 | -3908万 | 16.10 | -4.28% |
2024-12-30 | -380万 | 16.82 | -1.18% |
2024-12-27 | 311万 | 17.02 | 0.24% |
2024-12-26 | 1074万 | 16.98 | 1.49% |
2024-12-25 | -910万 | 16.73 | 0.24% |
2024-12-24 | 93万 | 16.69 | -0.30% |
2024-12-23 | -3176万 | 16.74 | -3.40% |
2024-12-20 | 894万 | 17.33 | 1.58% |
2024-12-19 | -562万 | 17.06 | 0.24% |
2024-12-18 | 1798万 | 17.02 | 1.79% |
2024-12-17 | -1595万 | 16.72 | -2.22% |
2024-12-16 | -762万 | 17.10 | -1.95% |
2024-12-13 | -4242万 | 17.44 | -3.75% |
2024-12-12 | -4652万 | 18.12 | -2.37% |
2024-12-11 | 5696万 | 18.56 | 3.34% |
2024-12-10 | 9645万 | 17.96 | 4.60% |
2024-12-09 | -703万 | 17.17 | -0.35% |
2024-12-06 | 3986万 | 17.23 | 2.93% |
2024-12-05 | 2140万 | 16.74 | 2.20% |
2024-12-04 | 766万 | 16.38 | 1.99% |
2024-12-03 | -41万 | 16.06 | 0.69% |
2024-12-02 | 489万 | 15.95 | 1.14% |
2024-11-29 | -265万 | 15.77 | 1.28% |
2024-11-28 | -436万 | 15.57 | -0.95% |
2024-11-27 | 1931万 | 15.72 | 4.11% |
2024-11-26 | -588万 | 15.10 | 0.07% |
2024-11-25 | -1391万 | 15.09 | -0.53% |
2024-11-22 | -3896万 | 15.17 | -4.89% |
电脑版网址:
zt1388.com