日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 2584万 | 2.03 | 0.50% |
2025-02-07 | 5308万 | 2.02 | 1.00% |
2025-02-06 | 261万 | 2.00 | 1.01% |
2025-02-05 | -2139万 | 1.98 | -1.00% |
2025-01-27 | 92万 | 2.00 | 0.50% |
2025-01-24 | -596万 | 1.99 | 0.00% |
2025-01-23 | 9927万 | 1.99 | 2.58% |
2025-01-22 | -6177万 | 1.94 | -2.02% |
2025-01-21 | -4017万 | 1.98 | 0.00% |
2025-01-20 | 2888万 | 1.98 | 0.51% |
2025-01-17 | -1803万 | 1.97 | -1.01% |
2025-01-16 | 4675万 | 1.99 | 2.05% |
2025-01-15 | -2794万 | 1.95 | -1.02% |
2025-01-14 | 6491万 | 1.97 | 3.14% |
2025-01-13 | -4469万 | 1.91 | -2.05% |
2025-01-10 | -7985万 | 1.95 | -1.52% |
2025-01-09 | -3862万 | 1.98 | -1.00% |
2025-01-08 | -2414万 | 2.00 | 0.00% |
2025-01-07 | -156万 | 2.00 | 0.00% |
2025-01-06 | 447万 | 2.00 | 0.50% |
2025-01-03 | -6724万 | 1.99 | -1.97% |
2025-01-02 | -1.46亿 | 2.03 | -3.33% |
2024-12-31 | -9961万 | 2.10 | -2.78% |
2024-12-30 | 2157万 | 2.16 | 0.00% |
2024-12-27 | 1.53亿 | 2.16 | 1.89% |
2024-12-26 | -1.7亿 | 2.12 | -1.40% |
2024-12-25 | -2975万 | 2.15 | 0.94% |
2024-12-24 | 5458万 | 2.13 | 0.95% |
2024-12-23 | -1839万 | 2.11 | -0.94% |
2024-12-20 | -2842万 | 2.13 | -0.47% |
2024-12-19 | -3173万 | 2.14 | -1.38% |
2024-12-18 | -5711万 | 2.17 | 0.00% |
2024-12-17 | -1.04亿 | 2.17 | -2.69% |
2024-12-16 | 1316万 | 2.23 | -0.45% |
2024-12-13 | -1.79亿 | 2.24 | -4.27% |
2024-12-12 | 1.07亿 | 2.34 | 2.18% |
2024-12-11 | 3690万 | 2.29 | 1.33% |
2024-12-10 | 3318万 | 2.26 | 1.35% |
2024-12-09 | -3287万 | 2.23 | 0.00% |
2024-12-06 | 1.46亿 | 2.23 | 2.76% |
2024-12-05 | 1705万 | 2.17 | 0.46% |
2024-12-04 | -4366万 | 2.16 | -0.92% |
2024-12-03 | 2511万 | 2.18 | 0.93% |
2024-12-02 | 9838万 | 2.16 | 1.89% |
2024-11-29 | 7606万 | 2.12 | 1.44% |
2024-11-28 | 2305万 | 2.09 | 0.00% |
2024-11-27 | -2488万 | 2.09 | 0.48% |
2024-11-26 | 175万 | 2.08 | -0.48% |
2024-11-25 | -639万 | 2.09 | 0.48% |
2024-11-22 | -1.35亿 | 2.08 | -4.59% |
电脑版网址:
zt1388.com