日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -1192万 | 37.36 | -2.40% |
2025-03-12 | -5078万 | 38.28 | 0.00% |
2025-03-11 | -4716万 | 38.28 | -1.64% |
2025-03-10 | -425万 | 38.92 | -0.28% |
2025-03-07 | -6806万 | 39.03 | -0.76% |
2025-03-06 | -6961万 | 39.33 | -0.18% |
2025-03-05 | -3567万 | 39.40 | 1.13% |
2025-03-04 | -2853万 | 38.96 | 1.51% |
2025-03-03 | -8694万 | 38.38 | -4.15% |
2025-02-28 | -3587万 | 40.04 | -3.56% |
2025-02-27 | -1357万 | 41.52 | -3.22% |
2025-02-26 | -3209万 | 42.90 | -1.70% |
2025-02-25 | 3478万 | 43.64 | 3.88% |
2025-02-24 | -5359万 | 42.01 | -1.66% |
2025-02-21 | 7171万 | 42.72 | 1.28% |
2025-02-20 | 1.05亿 | 42.18 | 3.26% |
2025-02-19 | -655万 | 40.85 | 0.15% |
2025-02-18 | 2516万 | 40.79 | -0.83% |
2025-02-17 | 659万 | 41.13 | 0.34% |
2025-02-14 | 573万 | 40.99 | 0.84% |
2025-02-13 | -2251万 | 40.65 | -3.99% |
2025-02-12 | 2936万 | 42.34 | -0.28% |
2025-02-11 | -935万 | 42.46 | 0.26% |
2025-02-10 | 3493万 | 42.35 | 5.85% |
2025-02-07 | 275万 | 40.01 | 0.23% |
2025-02-06 | 1.21亿 | 39.92 | 0.30% |
2025-02-05 | 771万 | 39.80 | -1.70% |
2025-01-27 | 2192万 | 40.49 | -2.17% |
2025-01-24 | 6234万 | 41.39 | 3.60% |
2025-01-23 | 553万 | 39.95 | 0.23% |
2025-01-22 | -3786万 | 39.86 | -0.42% |
2025-01-21 | 3509万 | 40.03 | 2.38% |
2025-01-20 | 7634万 | 39.10 | 5.70% |
2025-01-17 | 2042万 | 36.99 | 1.12% |
2025-01-16 | -7414万 | 36.58 | -1.00% |
2025-01-15 | -137万 | 36.95 | -0.16% |
2025-01-14 | 1197万 | 37.01 | 4.40% |
2025-01-13 | -3936万 | 35.45 | -4.32% |
2025-01-10 | -3966万 | 37.05 | -2.58% |
2025-01-09 | 1901万 | 38.03 | 1.47% |
2025-01-08 | -4413万 | 37.48 | 0.03% |
2025-01-07 | 1.12亿 | 37.47 | 7.98% |
2025-01-06 | 3426万 | 34.70 | -1.06% |
2025-01-03 | 1074万 | 35.07 | -1.49% |
2025-01-02 | -4000万 | 35.60 | -2.41% |
2024-12-31 | -4808万 | 36.48 | -2.49% |
2024-12-30 | 1215万 | 37.41 | 0.86% |
2024-12-27 | -4525万 | 37.09 | -4.16% |
2024-12-26 | 2374万 | 38.70 | 3.06% |
2024-12-25 | -2824万 | 37.55 | -0.32% |
电脑版网址:
zt1388.com