日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 391万 | 8.02 | 0.00% |
2025-02-07 | 4639万 | 8.02 | 2.30% |
2025-02-06 | 542万 | 7.84 | 1.29% |
2025-02-05 | -1876万 | 7.74 | 0.00% |
2025-01-27 | -4586万 | 7.74 | -2.40% |
2025-01-24 | 1066万 | 7.93 | 0.89% |
2025-01-23 | 771万 | 7.86 | 1.03% |
2025-01-22 | -94万 | 7.78 | -0.26% |
2025-01-21 | -228万 | 7.80 | -0.26% |
2025-01-20 | 186万 | 7.82 | 0.77% |
2025-01-17 | 439万 | 7.76 | 0.13% |
2025-01-16 | -1712万 | 7.75 | 0.00% |
2025-01-15 | 686万 | 7.75 | -0.13% |
2025-01-14 | 2098万 | 7.76 | 2.92% |
2025-01-13 | -770万 | 7.54 | 0.13% |
2025-01-10 | 796万 | 7.53 | -1.05% |
2025-01-09 | -143万 | 7.61 | -0.52% |
2025-01-08 | -2135万 | 7.65 | -1.03% |
2025-01-07 | -318万 | 7.73 | 1.05% |
2025-01-06 | -310万 | 7.65 | -0.26% |
2025-01-03 | -3038万 | 7.67 | -2.29% |
2025-01-02 | -7493万 | 7.85 | -4.27% |
2024-12-31 | -1.22亿 | 8.20 | -4.32% |
2024-12-30 | 1267万 | 8.57 | 0.82% |
2024-12-27 | 3544万 | 8.50 | 0.47% |
2024-12-26 | 755万 | 8.46 | 0.12% |
2024-12-25 | -2546万 | 8.45 | -0.82% |
2024-12-24 | 4455万 | 8.52 | 2.28% |
2024-12-23 | -5340万 | 8.33 | -1.77% |
2024-12-20 | 1419万 | 8.48 | 0.59% |
2024-12-19 | 339万 | 8.47 | -0.35% |
2024-12-18 | -1873万 | 8.50 | -0.23% |
2024-12-17 | -2680万 | 8.52 | -0.81% |
2024-12-16 | -1866万 | 8.59 | -0.46% |
2024-12-13 | -6926万 | 8.63 | -2.49% |
2024-12-12 | 5406万 | 8.85 | 1.61% |
2024-12-11 | 483万 | 8.71 | 0.11% |
2024-12-10 | -1465万 | 8.70 | 0.69% |
2024-12-09 | -4973万 | 8.64 | -1.03% |
2024-12-06 | 5336万 | 8.73 | 1.16% |
2024-12-05 | 613万 | 8.63 | 0.70% |
2024-12-04 | -3778万 | 8.57 | -1.38% |
2024-12-03 | -5304万 | 8.69 | -0.57% |
2024-12-02 | -2848万 | 8.74 | 0.11% |
2024-11-29 | -4178万 | 8.73 | 1.04% |
2024-11-28 | 4613万 | 8.64 | 3.10% |
2024-11-27 | 4306万 | 8.38 | 1.82% |
2024-11-26 | -1215万 | 8.23 | -0.24% |
2024-11-25 | 503万 | 8.25 | 0.49% |
2024-11-22 | -9869万 | 8.21 | -4.53% |
电脑版网址:
zt1388.com