日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -250万 | 15.16 | -1.37% |
2025-02-07 | 167万 | 15.37 | 0.85% |
2025-02-06 | -254万 | 15.24 | 0.79% |
2025-02-05 | -46万 | 15.12 | 0.33% |
2025-01-27 | -1234万 | 15.07 | -1.70% |
2025-01-24 | -865万 | 15.33 | -2.23% |
2025-01-23 | 1204万 | 15.68 | 4.12% |
2025-01-22 | -856万 | 15.06 | -1.38% |
2025-01-21 | -2688万 | 15.27 | -2.80% |
2025-01-20 | -3448万 | 15.71 | -0.82% |
2025-01-17 | -9921万 | 15.84 | 10.00% |
2025-01-16 | -1661万 | 14.40 | -2.70% |
2025-01-15 | -757万 | 14.80 | -2.82% |
2025-01-14 | -462万 | 15.23 | 3.61% |
2025-01-13 | -4494万 | 14.70 | 1.94% |
2025-01-10 | -904万 | 14.42 | -4.82% |
2025-01-09 | 617万 | 15.15 | 2.36% |
2025-01-08 | 886万 | 14.80 | 5.87% |
2025-01-07 | 563万 | 13.98 | 4.41% |
2025-01-06 | 148万 | 13.39 | -0.89% |
2025-01-03 | -341万 | 13.51 | -2.53% |
2025-01-02 | -148万 | 13.86 | -1.84% |
2024-12-31 | -300万 | 14.12 | -1.88% |
2024-12-30 | -226万 | 14.39 | -1.10% |
2024-12-27 | 90万 | 14.55 | 2.39% |
2024-12-26 | 80万 | 14.21 | 2.30% |
2024-12-25 | -255万 | 13.89 | -2.80% |
2024-12-24 | -59万 | 14.29 | -0.14% |
2024-12-23 | -1438万 | 14.31 | -4.60% |
2024-12-20 | 515万 | 15.00 | 2.04% |
2024-12-19 | -355万 | 14.70 | -0.88% |
2024-12-18 | 46万 | 14.83 | 0.68% |
2024-12-17 | -1081万 | 14.73 | -7.94% |
2024-12-16 | 1062万 | 16.00 | 3.29% |
2024-12-13 | 424万 | 15.49 | -0.13% |
2024-12-12 | 831万 | 15.51 | 2.17% |
2024-12-11 | 151万 | 15.18 | -0.33% |
2024-12-10 | -316万 | 15.23 | -0.46% |
2024-12-09 | 166万 | 15.30 | 0.79% |
2024-12-06 | -523万 | 15.18 | -0.20% |
2024-12-05 | -400万 | 15.21 | -0.46% |
2024-12-04 | 27万 | 15.28 | 2.76% |
2024-12-03 | -78万 | 14.87 | -0.20% |
2024-12-02 | -221万 | 14.90 | 0.13% |
2024-11-29 | -182万 | 14.88 | 0.13% |
2024-11-28 | -1388万 | 14.86 | -2.49% |
2024-11-27 | -205万 | 15.24 | 3.32% |
2024-11-26 | -243万 | 14.75 | 0.61% |
2024-11-25 | 347万 | 14.66 | 2.95% |
2024-11-22 | -625万 | 14.24 | -3.85% |
电脑版网址:
zt1388.com