日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-17 | 193万 | 15.56 | 1.70% |
2025-04-16 | -178万 | 15.30 | -1.67% |
2025-04-15 | 53万 | 15.56 | 1.30% |
2025-04-14 | 627万 | 15.36 | 2.95% |
2025-04-11 | 12万 | 14.92 | -1.78% |
2025-04-10 | 475万 | 15.19 | 2.57% |
2025-04-09 | -471万 | 14.81 | -0.94% |
2025-04-08 | -102万 | 14.95 | 4.55% |
2025-04-07 | 242万 | 14.30 | -10.01% |
2025-04-03 | -198万 | 15.89 | 0.44% |
2025-04-02 | 240万 | 15.82 | 0.38% |
2025-04-01 | -773万 | 15.76 | 1.87% |
2025-03-31 | -496万 | 15.47 | -2.34% |
2025-03-28 | -652万 | 15.84 | -3.12% |
2025-03-27 | -84万 | 16.35 | -0.18% |
2025-03-26 | 22万 | 16.38 | -0.24% |
2025-03-25 | 449万 | 16.42 | 5.66% |
2025-03-24 | -104万 | 15.54 | -0.06% |
2025-03-21 | -541万 | 15.55 | -2.39% |
2025-03-20 | -350万 | 15.93 | -0.25% |
2025-03-19 | -780万 | 15.97 | -0.93% |
2025-03-18 | -41万 | 16.12 | 0.25% |
2025-03-17 | 207万 | 16.08 | 1.07% |
2025-03-14 | -479万 | 15.91 | -0.06% |
2025-03-13 | -462万 | 15.92 | -0.87% |
2025-03-12 | -475万 | 16.06 | 0.06% |
2025-03-11 | -312万 | 16.05 | -0.19% |
2025-03-10 | -140万 | 16.08 | 1.13% |
2025-03-07 | -926万 | 15.90 | -0.56% |
2025-03-06 | -2473万 | 15.99 | -1.48% |
2025-03-05 | -1050万 | 16.23 | -1.40% |
2025-03-04 | -1029万 | 16.46 | -0.72% |
2025-03-03 | 2409万 | 16.58 | 10.02% |
2025-02-28 | 663万 | 15.07 | -0.07% |
2025-02-27 | -412万 | 15.08 | -0.07% |
2025-02-26 | 94万 | 15.09 | 0.94% |
2025-02-25 | -741万 | 14.95 | -1.64% |
2025-02-24 | 60万 | 15.20 | 0.86% |
2025-02-21 | -581万 | 15.07 | -1.31% |
2025-02-20 | 302万 | 15.27 | 0.93% |
2025-02-19 | 104万 | 15.13 | 0.07% |
2025-02-18 | -405万 | 15.12 | -0.66% |
2025-02-17 | -208万 | 15.22 | 1.47% |
2025-02-14 | -1580万 | 15.00 | -2.60% |
2025-02-13 | -498万 | 15.40 | -0.19% |
2025-02-12 | -1226万 | 15.43 | -1.09% |
2025-02-11 | 240万 | 15.60 | 1.83% |
2025-02-10 | -332万 | 15.32 | -0.33% |
2025-02-07 | 167万 | 15.37 | 0.85% |
2025-02-06 | -254万 | 15.24 | 0.79% |