日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -201万 | 22.58 | 0.44% |
2025-04-17 | -362万 | 22.48 | -1.71% |
2025-04-16 | -1686万 | 22.87 | -1.21% |
2025-04-15 | -2209万 | 23.15 | 0.22% |
2025-04-14 | -385万 | 23.10 | 4.01% |
2025-04-11 | 880万 | 22.21 | 1.65% |
2025-04-10 | -605万 | 21.85 | -0.18% |
2025-04-09 | 2927万 | 21.89 | -0.50% |
2025-04-08 | 691万 | 22.00 | -0.99% |
2025-04-07 | -1185万 | 22.22 | -10.00% |
2025-04-03 | -1823万 | 24.69 | -0.40% |
2025-04-02 | 597万 | 24.79 | -1.86% |
2025-04-01 | -3191万 | 25.26 | -0.67% |
2025-03-31 | -1833万 | 25.43 | 3.12% |
2025-03-28 | -937万 | 24.66 | -1.67% |
2025-03-27 | -6227万 | 25.08 | -2.90% |
2025-03-26 | 3721万 | 25.83 | 10.01% |
2025-03-25 | -2306万 | 23.48 | -0.09% |
2025-03-24 | 1.23亿 | 23.50 | 7.11% |
2025-03-21 | -1093万 | 21.94 | -3.26% |
2025-03-20 | 41万 | 22.68 | 0.53% |
2025-03-19 | 678万 | 22.56 | 0.36% |
2025-03-18 | -1202万 | 22.48 | 1.58% |
2025-03-17 | 2218万 | 22.13 | 4.83% |
2025-03-14 | -1418万 | 21.11 | -0.05% |
2025-03-13 | -950万 | 21.12 | -1.35% |
2025-03-12 | -1630万 | 21.41 | -0.37% |
2025-03-11 | -1081万 | 21.49 | -0.51% |
2025-03-10 | 454万 | 21.60 | 2.37% |
2025-03-07 | -4006万 | 21.10 | 10.01% |
2025-03-06 | -572万 | 19.18 | -0.36% |
2025-03-05 | -137万 | 19.25 | -0.05% |
2025-03-04 | -30万 | 19.26 | 0.84% |
2025-03-03 | -147万 | 19.10 | 0.58% |
2025-02-28 | -1163万 | 18.99 | -3.36% |
2025-02-27 | 61万 | 19.65 | -1.36% |
2025-02-26 | 688万 | 19.92 | 1.01% |
2025-02-25 | 619万 | 19.72 | 0.56% |
2025-02-24 | -512万 | 19.61 | -0.15% |
2025-02-21 | -1411万 | 19.64 | -0.71% |
2025-02-20 | 2553万 | 19.78 | 4.16% |
2025-02-19 | -49万 | 18.99 | 1.17% |
2025-02-18 | -252万 | 18.77 | 0.00% |
2025-02-17 | 372万 | 18.77 | -0.58% |
2025-02-14 | -553万 | 18.88 | -0.79% |
2025-02-13 | -1099万 | 19.03 | -0.78% |
2025-02-12 | -96万 | 19.18 | 0.10% |
2025-02-11 | -228万 | 19.16 | -1.03% |
2025-02-10 | 2041万 | 19.36 | 2.87% |
2025-02-07 | -736万 | 18.82 | -0.84% |