日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -1685万 | 13.57 | -0.95% |
2025-04-15 | -941万 | 13.70 | -0.51% |
2025-04-14 | -1755万 | 13.77 | 0.36% |
2025-04-11 | 1458万 | 13.72 | 1.03% |
2025-04-10 | -2896万 | 13.58 | 1.12% |
2025-04-09 | -3607万 | 13.43 | 1.13% |
2025-04-08 | 2387万 | 13.28 | 3.03% |
2025-04-07 | -4192万 | 12.89 | -9.92% |
2025-04-03 | -1270万 | 14.31 | 0.99% |
2025-04-02 | 1594万 | 14.17 | 0.71% |
2025-04-01 | -1.37亿 | 14.07 | -5.95% |
2025-03-31 | -1.32亿 | 14.96 | -5.50% |
2025-03-28 | 1.82亿 | 15.83 | 3.60% |
2025-03-27 | -2053万 | 15.28 | -0.33% |
2025-03-26 | 5857万 | 15.33 | 2.27% |
2025-03-25 | -3730万 | 14.99 | -1.45% |
2025-03-24 | -1448万 | 15.21 | 0.20% |
2025-03-21 | -6641万 | 15.18 | -2.50% |
2025-03-20 | -8040万 | 15.57 | -1.70% |
2025-03-19 | 2195万 | 15.84 | 1.34% |
2025-03-18 | -5552万 | 15.63 | -0.38% |
2025-03-17 | -4230万 | 15.69 | -0.88% |
2025-03-14 | 6708万 | 15.83 | 2.86% |
2025-03-13 | -5398万 | 15.39 | -1.72% |
2025-03-12 | 2757万 | 15.66 | 1.23% |
2025-03-11 | -416万 | 15.47 | -0.13% |
2025-03-10 | -684万 | 15.49 | 0.39% |
2025-03-07 | -4786万 | 15.43 | -2.22% |
2025-03-06 | 809万 | 15.78 | 1.54% |
2025-03-05 | -3591万 | 15.54 | 0.00% |
2025-03-04 | 2074万 | 15.54 | 1.64% |
2025-03-03 | -475万 | 15.29 | 0.86% |
2025-02-28 | -7121万 | 15.16 | -4.95% |
2025-02-27 | -9294万 | 15.95 | -2.03% |
2025-02-26 | 3138万 | 16.28 | 3.04% |
2025-02-25 | -4133万 | 15.80 | -1.50% |
2025-02-24 | -7297万 | 16.04 | -1.35% |
2025-02-21 | -1502万 | 16.26 | 0.81% |
2025-02-20 | -779万 | 16.13 | 0.25% |
2025-02-19 | 3000万 | 16.09 | 1.64% |
2025-02-18 | -8503万 | 15.83 | -3.24% |
2025-02-17 | -6449万 | 16.36 | -0.37% |
2025-02-14 | -6897万 | 16.42 | -1.32% |
2025-02-13 | -1.33亿 | 16.64 | -2.86% |
2025-02-12 | 7339万 | 17.13 | 6.00% |
2025-02-11 | -1.24亿 | 16.16 | -0.37% |
2025-02-10 | 1444万 | 16.22 | 0.75% |
2025-02-07 | -7822万 | 16.10 | 7.55% |
2025-02-06 | -2831万 | 14.97 | 1.15% |
2025-02-05 | -4594万 | 14.80 | -1.27% |