日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-23 | 3147万 | 4.36 | 1.16% |
2025-04-22 | 4592万 | 4.31 | 2.38% |
2025-04-21 | -1955万 | 4.21 | -0.71% |
2025-04-18 | 13万 | 4.24 | 0.47% |
2025-04-17 | 1730万 | 4.22 | 1.69% |
2025-04-16 | 2179万 | 4.15 | 1.47% |
2025-04-15 | 7635万 | 4.09 | 2.76% |
2025-04-14 | -2726万 | 3.98 | 0.25% |
2025-04-11 | -2134万 | 3.97 | -0.75% |
2025-04-10 | -1513万 | 4.00 | 0.50% |
2025-04-09 | -2053万 | 3.98 | -1.24% |
2025-04-08 | 4598万 | 4.03 | 3.60% |
2025-04-07 | -4602万 | 3.89 | -8.04% |
2025-04-03 | -61万 | 4.23 | 0.00% |
2025-04-02 | 4176万 | 4.23 | 1.68% |
2025-04-01 | -5006万 | 4.16 | -1.42% |
2025-03-31 | 622万 | 4.22 | 0.96% |
2025-03-28 | -2336万 | 4.18 | -0.24% |
2025-03-27 | -1845万 | 4.19 | -1.41% |
2025-03-26 | -1966万 | 4.25 | -1.16% |
2025-03-25 | 51万 | 4.30 | 0.47% |
2025-03-24 | 967万 | 4.28 | 0.94% |
2025-03-21 | -1021万 | 4.24 | -0.47% |
2025-03-20 | -430万 | 4.26 | -0.23% |
2025-03-19 | 4989万 | 4.27 | 1.91% |
2025-03-18 | 681万 | 4.19 | 0.24% |
2025-03-17 | 3391万 | 4.18 | 0.72% |
2025-03-14 | 872万 | 4.15 | 0.24% |
2025-03-13 | 1673万 | 4.14 | 0.49% |
2025-03-12 | 195万 | 4.12 | 0.24% |
2025-03-11 | 102万 | 4.11 | 0.49% |
2025-03-10 | -4835万 | 4.09 | -1.21% |
2025-03-07 | 390万 | 4.14 | -0.48% |
2025-03-06 | -2799万 | 4.16 | -0.95% |
2025-03-05 | 2288万 | 4.20 | 1.69% |
2025-03-04 | 1968万 | 4.13 | 1.23% |
2025-03-03 | 1497万 | 4.08 | 0.00% |
2025-02-28 | -1314万 | 4.08 | -0.73% |
2025-02-27 | 344万 | 4.11 | 0.49% |
2025-02-26 | 1292万 | 4.09 | 0.74% |
2025-02-25 | -2651万 | 4.06 | -0.49% |
2025-02-24 | -2068万 | 4.08 | -0.24% |
2025-02-21 | -1976万 | 4.09 | -0.97% |
2025-02-20 | -1689万 | 4.13 | -0.48% |
2025-02-19 | -3987万 | 4.15 | -1.19% |
2025-02-18 | 4710万 | 4.20 | 1.45% |
2025-02-17 | 441万 | 4.14 | -0.48% |
2025-02-14 | 686万 | 4.16 | 0.24% |
2025-02-13 | 690万 | 4.15 | -0.24% |
2025-02-12 | 3758万 | 4.16 | 2.21% |