日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -162万 | 9.35 | -0.74% |
2025-02-07 | 1207万 | 9.42 | 2.95% |
2025-02-06 | -2255万 | 9.15 | -2.56% |
2025-02-05 | -987万 | 9.39 | -1.88% |
2025-01-27 | 113万 | 9.57 | 0.74% |
2025-01-24 | 563万 | 9.50 | 2.26% |
2025-01-23 | -370万 | 9.29 | -2.93% |
2025-01-22 | 298万 | 9.57 | -1.14% |
2025-01-21 | -234万 | 9.68 | -1.02% |
2025-01-20 | 431万 | 9.78 | 1.14% |
2025-01-17 | 1275万 | 9.67 | 1.79% |
2025-01-16 | 6万 | 9.50 | 0.00% |
2025-01-15 | 973万 | 9.50 | 1.71% |
2025-01-14 | 4677万 | 9.34 | 6.26% |
2025-01-13 | 2259万 | 8.79 | 4.52% |
2025-01-10 | -1060万 | 8.41 | -3.56% |
2025-01-09 | 473万 | 8.72 | 0.69% |
2025-01-08 | 301万 | 8.66 | 0.12% |
2025-01-07 | 464万 | 8.65 | 1.05% |
2025-01-06 | 623万 | 8.56 | 1.42% |
2025-01-03 | -660万 | 8.44 | -2.43% |
2025-01-02 | -332万 | 8.65 | -0.92% |
2024-12-31 | -208万 | 8.73 | -1.80% |
2024-12-30 | -585万 | 8.89 | -0.67% |
2024-12-27 | 460万 | 8.95 | 1.02% |
2024-12-26 | 465万 | 8.86 | 1.61% |
2024-12-25 | -817万 | 8.72 | -0.57% |
2024-12-24 | -634万 | 8.77 | -0.23% |
2024-12-23 | -2021万 | 8.79 | -3.62% |
2024-12-20 | 2393万 | 9.12 | 3.17% |
2024-12-19 | -77万 | 8.84 | -0.45% |
2024-12-18 | 1123万 | 8.88 | 1.72% |
2024-12-17 | -1981万 | 8.73 | -3.96% |
2024-12-16 | 539万 | 9.09 | 0.78% |
2024-12-13 | -2208万 | 9.02 | -2.38% |
2024-12-12 | 1090万 | 9.24 | 1.32% |
2024-12-11 | -555万 | 9.12 | 1.11% |
2024-12-10 | -1633万 | 9.02 | -0.33% |
2024-12-09 | -734万 | 9.05 | 0.00% |
2024-12-06 | -201万 | 9.05 | 1.12% |
2024-12-05 | 136万 | 8.95 | 1.13% |
2024-12-04 | -2468万 | 8.85 | -1.88% |
2024-12-03 | -2975万 | 9.02 | -1.53% |
2024-12-02 | 524万 | 9.16 | 1.78% |
2024-11-29 | -2140万 | 9.00 | 0.11% |
2024-11-28 | -1702万 | 8.99 | -1.21% |
2024-11-27 | -1120万 | 9.10 | 0.00% |
2024-11-26 | -4400万 | 9.10 | -4.91% |
2024-11-25 | -9731万 | 9.57 | -5.06% |
2024-11-22 | -1.03亿 | 10.08 | 5.44% |
电脑版网址:
zt1388.com