日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -10万 | 5.96 | 0.17% |
2025-02-07 | 93万 | 5.95 | 2.76% |
2025-02-06 | -198万 | 5.79 | -1.86% |
2025-02-05 | 194万 | 5.90 | -4.99% |
2025-01-27 | 1689万 | 6.21 | -5.05% |
2025-01-24 | -797万 | 6.54 | -3.54% |
2025-01-23 | -31万 | 6.78 | 1.65% |
2025-01-22 | -252万 | 6.67 | -0.30% |
2025-01-21 | -168万 | 6.69 | -2.05% |
2025-01-20 | -54万 | 6.83 | -0.73% |
2025-01-17 | -41万 | 6.88 | 1.03% |
2025-01-16 | 67万 | 6.81 | 2.71% |
2025-01-15 | -88万 | 6.63 | -0.75% |
2025-01-14 | 137万 | 6.68 | 4.05% |
2025-01-13 | -215万 | 6.42 | -3.46% |
2025-01-10 | -126万 | 6.65 | -2.49% |
2025-01-09 | -204万 | 6.82 | -3.81% |
2025-01-08 | -248万 | 7.09 | -1.80% |
2025-01-07 | 55万 | 7.22 | 4.79% |
2025-01-06 | -208万 | 6.89 | 5.03% |
2025-01-03 | -125万 | 6.56 | 0.00% |
2025-01-02 | -55万 | 6.56 | -1.80% |
2024-12-31 | -107万 | 6.68 | 0.00% |
2024-12-30 | -75万 | 6.68 | 0.60% |
2024-12-27 | -8万 | 6.64 | 3.11% |
2024-12-26 | -60万 | 6.44 | 0.00% |
2024-12-25 | -282万 | 6.44 | -4.73% |
2024-12-24 | -153万 | 6.76 | -2.31% |
2024-12-23 | -373万 | 6.92 | -4.95% |
2024-12-20 | -160万 | 7.28 | -0.95% |
2024-12-19 | -163万 | 7.35 | -1.61% |
2024-12-18 | -13万 | 7.47 | -0.13% |
2024-12-17 | -234万 | 7.48 | -0.53% |
2024-12-16 | -173万 | 7.52 | 0.67% |
2024-12-13 | -230万 | 7.47 | 0.13% |
2024-12-12 | -303万 | 7.46 | -1.71% |
2024-12-11 | 188万 | 7.59 | 0.80% |
2024-12-10 | -177万 | 7.53 | 4.15% |
2024-12-09 | -77万 | 7.23 | 4.93% |
2024-12-06 | -74万 | 6.89 | -0.14% |
2024-12-05 | 123万 | 6.90 | 0.88% |
2024-12-04 | -27万 | 6.84 | -2.01% |
2024-12-03 | -354万 | 6.98 | -2.24% |
2024-12-02 | -171万 | 7.14 | 0.14% |
2024-11-29 | 0万 | 7.13 | 1.13% |
2024-11-28 | 48万 | 7.05 | 0.86% |
2024-11-27 | -93万 | 6.99 | -1.41% |
2024-11-26 | 85万 | 7.09 | 1.58% |
2024-11-25 | -67万 | 6.98 | 1.01% |
2024-11-22 | -171万 | 6.91 | -2.12% |
电脑版网址:
zt1388.com