日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 146万 | 17.52 | 3.36% |
2025-04-11 | -169万 | 16.95 | 1.56% |
2025-04-10 | 594万 | 16.69 | 4.51% |
2025-04-09 | 138万 | 15.97 | 2.18% |
2025-04-08 | -542万 | 15.63 | -6.13% |
2025-04-07 | 598万 | 16.65 | -10.00% |
2025-04-03 | -892万 | 18.50 | -1.60% |
2025-04-02 | 203万 | 18.80 | 0.43% |
2025-04-01 | -4183万 | 18.72 | -4.10% |
2025-03-31 | -855万 | 19.52 | -10.00% |
2025-03-28 | 1918万 | 21.69 | -1.54% |
2025-03-27 | 1770万 | 22.03 | 2.56% |
2025-03-26 | 1428万 | 21.48 | 3.82% |
2025-03-25 | -209万 | 20.69 | -1.29% |
2025-03-24 | -1236万 | 20.96 | -2.65% |
2025-03-21 | -1497万 | 21.53 | -1.91% |
2025-03-20 | -1152万 | 21.95 | -0.09% |
2025-03-19 | -1200万 | 21.97 | -1.44% |
2025-03-18 | -595万 | 22.29 | 0.36% |
2025-03-17 | 448万 | 22.21 | 1.32% |
2025-03-14 | 207万 | 21.92 | 1.15% |
2025-03-13 | -1029万 | 21.67 | -1.46% |
2025-03-12 | 39万 | 21.99 | 1.24% |
2025-03-11 | -573万 | 21.72 | 0.84% |
2025-03-10 | -469万 | 21.54 | 0.70% |
2025-03-07 | -1243万 | 21.39 | -1.84% |
2025-03-06 | 305万 | 21.79 | 0.88% |
2025-03-05 | -642万 | 21.60 | 0.05% |
2025-03-04 | 725万 | 21.59 | 2.27% |
2025-03-03 | -1313万 | 21.11 | -1.17% |
2025-02-28 | -1712万 | 21.36 | -4.39% |
2025-02-27 | -2225万 | 22.34 | -1.24% |
2025-02-26 | -1810万 | 22.62 | -0.48% |
2025-02-25 | 1351万 | 22.73 | 1.02% |
2025-02-24 | -973万 | 22.50 | -0.84% |
2025-02-21 | -1947万 | 22.69 | -1.94% |
2025-02-20 | 792万 | 23.14 | 5.95% |
2025-02-19 | 1257万 | 21.84 | 2.82% |
2025-02-18 | -1782万 | 21.24 | -3.98% |
2025-02-17 | 379万 | 22.12 | 1.56% |
2025-02-14 | -164万 | 21.78 | -0.91% |
2025-02-13 | -1611万 | 21.98 | -2.22% |
2025-02-12 | 2103万 | 22.48 | 1.03% |
2025-02-11 | -1205万 | 22.25 | -1.02% |
2025-02-10 | 228万 | 22.48 | 0.90% |
2025-02-07 | -239万 | 22.28 | 2.01% |
2025-02-06 | 1682万 | 21.84 | 3.12% |
2025-02-05 | -202万 | 21.18 | 1.15% |
2025-01-27 | -689万 | 20.94 | 1.26% |
2025-01-24 | 486万 | 20.68 | 0.73% |