日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -541万 | 15.76 | -1.81% |
2025-01-24 | 272万 | 16.05 | 0.88% |
2025-01-23 | -287万 | 15.91 | 0.00% |
2025-01-22 | -390万 | 15.91 | -2.99% |
2025-01-21 | -342万 | 16.40 | 0.00% |
2025-01-20 | -1111万 | 16.40 | -1.15% |
2025-01-17 | 1426万 | 16.59 | 3.11% |
2025-01-16 | -567万 | 16.09 | 0.06% |
2025-01-15 | -539万 | 16.08 | 0.06% |
2025-01-14 | 1483万 | 16.07 | 5.24% |
2025-01-13 | 169万 | 15.27 | 0.39% |
2025-01-10 | -535万 | 15.21 | -4.70% |
2025-01-09 | -197万 | 15.96 | 1.53% |
2025-01-08 | 678万 | 15.72 | 0.45% |
2025-01-07 | 74万 | 15.65 | 0.51% |
2025-01-06 | 1300万 | 15.57 | -2.87% |
2025-01-03 | -1457万 | 16.03 | -6.26% |
2025-01-02 | 3371万 | 17.10 | 2.58% |
2024-12-31 | -1009万 | 16.67 | -1.77% |
2024-12-30 | 812万 | 16.97 | 2.35% |
2024-12-27 | -745万 | 16.58 | -0.78% |
2024-12-26 | 909万 | 16.71 | -0.24% |
2024-12-25 | 275万 | 16.75 | 0.30% |
2024-12-24 | 1721万 | 16.70 | 6.91% |
2024-12-23 | -1234万 | 15.62 | -5.28% |
2024-12-20 | 365万 | 16.49 | 3.19% |
2024-12-19 | 293万 | 15.98 | -2.44% |
2024-12-18 | -371万 | 16.38 | -1.92% |
2024-12-17 | -405万 | 16.70 | -3.58% |
2024-12-16 | 1882万 | 17.32 | 1.82% |
2024-12-13 | -1102万 | 17.01 | -3.41% |
2024-12-12 | -2927万 | 17.61 | 9.99% |
2024-12-11 | 685万 | 16.01 | 5.05% |
2024-12-10 | 643万 | 15.24 | 2.90% |
2024-12-09 | 453万 | 14.81 | 1.30% |
2024-12-06 | -500万 | 14.62 | -1.22% |
2024-12-05 | -3136万 | 14.80 | -3.14% |
2024-12-04 | 701万 | 15.28 | 3.03% |
2024-12-03 | -1123万 | 14.83 | 0.82% |
2024-12-02 | -669万 | 14.71 | 1.03% |
2024-11-29 | 627万 | 14.56 | 2.61% |
2024-11-28 | -407万 | 14.19 | 0.64% |
2024-11-27 | -588万 | 14.10 | -0.28% |
2024-11-26 | -586万 | 14.14 | 1.07% |
2024-11-25 | 1109万 | 13.99 | 0.94% |
2024-11-22 | -79万 | 13.86 | -2.26% |
2024-11-21 | -1.13亿 | 14.18 | 5.35% |
2024-11-20 | -51万 | 13.46 | 3.06% |
2024-11-19 | 78万 | 13.06 | 1.24% |
2024-11-18 | -411万 | 12.90 | -2.57% |
电脑版网址:
zt1388.com