日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -351万 | 16.42 | -0.55% |
2025-02-07 | -547万 | 16.51 | 0.12% |
2025-02-06 | 2385万 | 16.49 | 3.71% |
2025-02-05 | 306万 | 15.90 | 1.79% |
2025-01-27 | -1459万 | 15.62 | -2.68% |
2025-01-24 | 2042万 | 16.05 | 2.23% |
2025-01-23 | -11万 | 15.70 | 0.00% |
2025-01-22 | -668万 | 15.70 | -0.88% |
2025-01-21 | 1015万 | 15.84 | 0.76% |
2025-01-20 | 551万 | 15.72 | 0.58% |
2025-01-17 | 348万 | 15.63 | 0.06% |
2025-01-16 | -1732万 | 15.62 | -0.70% |
2025-01-15 | -1422万 | 15.73 | 0.58% |
2025-01-14 | 3578万 | 15.64 | 6.18% |
2025-01-13 | -339万 | 14.73 | 0.89% |
2025-01-10 | -871万 | 14.60 | -2.47% |
2025-01-09 | -169万 | 14.97 | 0.74% |
2025-01-08 | -1414万 | 14.86 | 0.68% |
2025-01-07 | 628万 | 14.76 | 2.86% |
2025-01-06 | -204万 | 14.35 | -0.55% |
2025-01-03 | -879万 | 14.43 | -4.37% |
2025-01-02 | -905万 | 15.09 | -3.82% |
2024-12-31 | -3153万 | 15.69 | -4.27% |
2024-12-30 | -5万 | 16.39 | -0.24% |
2024-12-27 | -919万 | 16.43 | 0.06% |
2024-12-26 | 3055万 | 16.42 | 3.14% |
2024-12-25 | -1079万 | 15.92 | -2.09% |
2024-12-24 | 869万 | 16.26 | 1.18% |
2024-12-23 | -2846万 | 16.07 | -4.46% |
2024-12-20 | 1914万 | 16.82 | 3.00% |
2024-12-19 | 738万 | 16.33 | 1.24% |
2024-12-18 | 641万 | 16.13 | 0.37% |
2024-12-17 | -1505万 | 16.07 | -3.02% |
2024-12-16 | -2108万 | 16.57 | -1.89% |
2024-12-13 | -3877万 | 16.89 | -2.71% |
2024-12-12 | -4154万 | 17.36 | -0.97% |
2024-12-11 | -18万 | 17.53 | 2.63% |
2024-12-10 | 1991万 | 17.08 | 2.71% |
2024-12-09 | -1269万 | 16.63 | -0.42% |
2024-12-06 | -986万 | 16.70 | 0.24% |
2024-12-05 | 882万 | 16.66 | 1.22% |
2024-12-04 | -1039万 | 16.46 | -0.24% |
2024-12-03 | -1584万 | 16.50 | -0.84% |
2024-12-02 | 256万 | 16.64 | 2.21% |
2024-11-29 | 2591万 | 16.28 | 3.50% |
2024-11-28 | -3050万 | 15.73 | -1.44% |
2024-11-27 | 1052万 | 15.96 | 1.53% |
2024-11-26 | -4045万 | 15.72 | -3.14% |
2024-11-25 | -409万 | 16.23 | 1.00% |
2024-11-22 | -1999万 | 16.07 | -4.91% |
电脑版网址:
zt1388.com