日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -1373万 | 14.34 | 0.99% |
2025-04-11 | 1476万 | 14.20 | 2.68% |
2025-04-10 | -711万 | 13.83 | 2.90% |
2025-04-09 | 1047万 | 13.44 | 1.28% |
2025-04-08 | -2746万 | 13.27 | -6.09% |
2025-04-07 | -1880万 | 14.13 | -10.00% |
2025-04-03 | -1239万 | 15.70 | -1.88% |
2025-04-02 | -302万 | 16.00 | 0.00% |
2025-04-01 | 471万 | 16.00 | 0.19% |
2025-03-31 | -1411万 | 15.97 | -2.92% |
2025-03-28 | -2225万 | 16.45 | -1.50% |
2025-03-27 | -812万 | 16.70 | -1.47% |
2025-03-26 | -182万 | 16.95 | 1.25% |
2025-03-25 | -1364万 | 16.74 | -0.06% |
2025-03-24 | -2605万 | 16.75 | -4.12% |
2025-03-21 | -3472万 | 17.47 | -3.16% |
2025-03-20 | -8490万 | 18.04 | -3.99% |
2025-03-19 | -4470万 | 18.79 | -0.37% |
2025-03-18 | -8045万 | 18.86 | -1.92% |
2025-03-17 | 3748万 | 19.23 | 6.24% |
2025-03-14 | 381万 | 18.10 | 1.69% |
2025-03-13 | -1.02亿 | 17.80 | -4.25% |
2025-03-12 | -3784万 | 18.59 | 10.00% |
2025-03-11 | -923万 | 16.90 | -0.59% |
2025-03-10 | 93万 | 17.00 | 0.00% |
2025-03-07 | -1774万 | 17.00 | -0.53% |
2025-03-06 | -2897万 | 17.09 | -0.52% |
2025-03-05 | -204万 | 17.18 | 0.53% |
2025-03-04 | 1058万 | 17.09 | 3.01% |
2025-03-03 | 969万 | 16.59 | 1.84% |
2025-02-28 | -3625万 | 16.29 | -5.01% |
2025-02-27 | -1837万 | 17.15 | -0.98% |
2025-02-26 | 2017万 | 17.32 | 2.49% |
2025-02-25 | 2269万 | 16.90 | 0.66% |
2025-02-24 | 203万 | 16.79 | 0.24% |
2025-02-21 | 1856万 | 16.75 | 0.66% |
2025-02-20 | 1815万 | 16.64 | 1.34% |
2025-02-19 | 3348万 | 16.42 | 1.86% |
2025-02-18 | -632万 | 16.12 | -2.48% |
2025-02-17 | -737万 | 16.53 | 0.55% |
2025-02-14 | -180万 | 16.44 | -0.60% |
2025-02-13 | -2640万 | 16.54 | -2.07% |
2025-02-12 | 1126万 | 16.89 | 0.90% |
2025-02-11 | -1867万 | 16.74 | 1.15% |
2025-02-10 | -820万 | 16.55 | 0.24% |
2025-02-07 | -547万 | 16.51 | 0.12% |
2025-02-06 | 2385万 | 16.49 | 3.71% |
2025-02-05 | 306万 | 15.90 | 1.79% |
2025-01-27 | -1459万 | 15.62 | -2.68% |
2025-01-24 | 2042万 | 16.05 | 2.23% |