日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -16万 | 2.92 | -0.34% |
2025-04-14 | -2415万 | 2.93 | 0.00% |
2025-04-11 | -4362万 | 2.93 | -0.68% |
2025-04-10 | -4067万 | 2.95 | 0.00% |
2025-04-09 | -2217万 | 2.95 | -0.67% |
2025-04-08 | 506万 | 2.97 | 1.02% |
2025-04-07 | -1.35亿 | 2.94 | -7.26% |
2025-04-03 | 97万 | 3.17 | 0.00% |
2025-04-02 | 7162万 | 3.17 | 1.93% |
2025-04-01 | 358万 | 3.11 | 0.65% |
2025-03-31 | 3899万 | 3.09 | 1.31% |
2025-03-28 | -849万 | 3.05 | 0.00% |
2025-03-27 | -585万 | 3.05 | -0.33% |
2025-03-26 | -1803万 | 3.06 | -0.33% |
2025-03-25 | 765万 | 3.07 | 0.99% |
2025-03-24 | -797万 | 3.04 | -0.33% |
2025-03-21 | -1561万 | 3.05 | 0.00% |
2025-03-20 | 452万 | 3.05 | -0.33% |
2025-03-19 | 3588万 | 3.06 | 0.99% |
2025-03-18 | -1800万 | 3.03 | 0.00% |
2025-03-17 | 2297万 | 3.03 | 1.34% |
2025-03-14 | 7809万 | 2.99 | 1.36% |
2025-03-13 | 2063万 | 2.95 | 0.34% |
2025-03-12 | 284万 | 2.94 | -0.34% |
2025-03-11 | -2728万 | 2.95 | 0.34% |
2025-03-10 | -4528万 | 2.94 | -1.34% |
2025-03-07 | -2427万 | 2.98 | -0.67% |
2025-03-06 | 1078万 | 3.00 | 0.00% |
2025-03-05 | 1971万 | 3.00 | 0.67% |
2025-03-04 | 1514万 | 2.98 | 1.02% |
2025-03-03 | -3868万 | 2.95 | -1.01% |
2025-02-28 | -2664万 | 2.98 | -1.00% |
2025-02-27 | -3582万 | 3.01 | 0.00% |
2025-02-26 | 363万 | 3.01 | 0.67% |
2025-02-25 | -4136万 | 2.99 | -0.99% |
2025-02-24 | 205万 | 3.02 | 0.33% |
2025-02-21 | -4985万 | 3.01 | -1.31% |
2025-02-20 | 334万 | 3.05 | 0.66% |
2025-02-19 | -2306万 | 3.03 | -0.98% |
2025-02-18 | 1.1亿 | 3.06 | 2.00% |
2025-02-17 | -935万 | 3.00 | -0.33% |
2025-02-14 | -3111万 | 3.01 | -0.33% |
2025-02-13 | 2651万 | 3.02 | 0.33% |
2025-02-12 | -229万 | 3.01 | 0.00% |
2025-02-11 | -916万 | 3.01 | 0.67% |
2025-02-10 | -2142万 | 2.99 | -0.33% |
2025-02-07 | 6182万 | 3.00 | 1.35% |
2025-02-06 | -2053万 | 2.96 | 0.34% |
2025-02-05 | -5966万 | 2.95 | -1.34% |
2025-01-27 | -772万 | 2.99 | 1.01% |