日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 88万 | 44.68 | -0.60% |
2025-04-14 | 669万 | 44.95 | 4.85% |
2025-04-11 | -88万 | 42.87 | 0.23% |
2025-04-10 | 1637万 | 42.77 | 2.20% |
2025-04-09 | 4046万 | 41.85 | 7.06% |
2025-04-08 | 1146万 | 39.09 | 0.46% |
2025-04-07 | -769万 | 38.91 | -9.99% |
2025-04-03 | -1795万 | 43.23 | -2.24% |
2025-04-02 | 1053万 | 44.22 | 1.38% |
2025-04-01 | 578万 | 43.62 | 1.42% |
2025-03-31 | -728万 | 43.01 | -2.65% |
2025-03-28 | -357万 | 44.18 | -0.90% |
2025-03-27 | -858万 | 44.58 | -0.04% |
2025-03-26 | 1197万 | 44.60 | 1.59% |
2025-03-25 | -1135万 | 43.90 | -0.25% |
2025-03-24 | -478万 | 44.01 | 0.62% |
2025-03-21 | -205万 | 43.74 | -0.93% |
2025-03-20 | -1203万 | 44.15 | -1.10% |
2025-03-19 | -1095万 | 44.64 | -0.71% |
2025-03-18 | -2401万 | 44.96 | -1.71% |
2025-03-17 | 935万 | 45.74 | 2.83% |
2025-03-14 | 3165万 | 44.48 | 2.37% |
2025-03-13 | 2328万 | 43.45 | 1.68% |
2025-03-12 | -1244万 | 42.73 | -0.72% |
2025-03-11 | 324万 | 43.04 | 0.26% |
2025-03-10 | 1035万 | 42.93 | 1.51% |
2025-03-07 | -870万 | 42.29 | -0.59% |
2025-03-06 | 858万 | 42.54 | 0.95% |
2025-03-05 | -1225万 | 42.14 | -0.38% |
2025-03-04 | -298万 | 42.30 | 0.48% |
2025-03-03 | -649万 | 42.10 | 0.02% |
2025-02-28 | -2566万 | 42.09 | -2.16% |
2025-02-27 | -203万 | 43.02 | 0.44% |
2025-02-26 | 1218万 | 42.83 | 1.11% |
2025-02-25 | -2789万 | 42.36 | -1.85% |
2025-02-24 | -1231万 | 43.16 | -1.10% |
2025-02-21 | 780万 | 43.64 | 1.75% |
2025-02-20 | 1854万 | 42.89 | 1.76% |
2025-02-19 | -936万 | 42.15 | 0.50% |
2025-02-18 | -2529万 | 41.94 | -2.12% |
2025-02-17 | -2082万 | 42.85 | -0.83% |
2025-02-14 | -927万 | 43.21 | -0.28% |
2025-02-13 | 479万 | 43.33 | 0.56% |
2025-02-12 | -254万 | 43.09 | 0.12% |
2025-02-11 | -532万 | 43.04 | -0.44% |
2025-02-10 | 138万 | 43.23 | 0.82% |
2025-02-07 | 309万 | 42.88 | 0.85% |
2025-02-06 | 215万 | 42.52 | 1.26% |
2025-02-05 | -514万 | 41.99 | -0.64% |
2025-01-27 | -1026万 | 42.26 | -0.70% |