日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | 835万 | 42.95 | 0.51% |
2025-03-12 | -1244万 | 42.73 | -0.72% |
2025-03-11 | 324万 | 43.04 | 0.26% |
2025-03-10 | 1035万 | 42.93 | 1.51% |
2025-03-07 | -870万 | 42.29 | -0.59% |
2025-03-06 | 858万 | 42.54 | 0.95% |
2025-03-05 | -1225万 | 42.14 | -0.38% |
2025-03-04 | -298万 | 42.30 | 0.48% |
2025-03-03 | -649万 | 42.10 | 0.02% |
2025-02-28 | -2566万 | 42.09 | -2.16% |
2025-02-27 | -203万 | 43.02 | 0.44% |
2025-02-26 | 1218万 | 42.83 | 1.11% |
2025-02-25 | -2789万 | 42.36 | -1.85% |
2025-02-24 | -1231万 | 43.16 | -1.10% |
2025-02-21 | 780万 | 43.64 | 1.75% |
2025-02-20 | 1854万 | 42.89 | 1.76% |
2025-02-19 | -936万 | 42.15 | 0.50% |
2025-02-18 | -2529万 | 41.94 | -2.12% |
2025-02-17 | -2082万 | 42.85 | -0.83% |
2025-02-14 | -927万 | 43.21 | -0.28% |
2025-02-13 | 479万 | 43.33 | 0.56% |
2025-02-12 | -254万 | 43.09 | 0.12% |
2025-02-11 | -532万 | 43.04 | -0.44% |
2025-02-10 | 138万 | 43.23 | 0.82% |
2025-02-07 | 309万 | 42.88 | 0.85% |
2025-02-06 | 215万 | 42.52 | 1.26% |
2025-02-05 | -514万 | 41.99 | -0.64% |
2025-01-27 | -1026万 | 42.26 | -0.70% |
2025-01-24 | 1003万 | 42.56 | 0.78% |
2025-01-23 | -512万 | 42.23 | 0.00% |
2025-01-22 | -1251万 | 42.23 | -2.29% |
2025-01-21 | -941万 | 43.22 | 0.32% |
2025-01-20 | -1440万 | 43.08 | 0.49% |
2025-01-17 | -3658万 | 42.87 | -2.39% |
2025-01-16 | 5691万 | 43.92 | 4.90% |
2025-01-15 | -2760万 | 41.87 | -2.90% |
2025-01-14 | 503万 | 43.12 | 2.42% |
2025-01-13 | -1581万 | 42.10 | -3.08% |
2025-01-10 | -6347万 | 43.44 | -7.28% |
2025-01-09 | -2534万 | 46.85 | -1.88% |
2025-01-08 | 4919万 | 47.75 | 7.18% |
2025-01-07 | -1888万 | 44.55 | -1.00% |
2025-01-06 | -2062万 | 45.00 | -4.11% |
2025-01-03 | 217万 | 46.93 | 0.47% |
2025-01-02 | -139万 | 46.71 | -2.50% |
2024-12-31 | -480万 | 47.91 | -2.02% |
2024-12-30 | -6557万 | 48.90 | -2.02% |
2024-12-27 | 1681万 | 49.91 | 3.14% |
2024-12-26 | 155万 | 48.39 | -0.29% |
2024-12-25 | -1652万 | 48.53 | 1.13% |
电脑版网址:
zt1388.com