日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-24 | -153万 | 15.12 | -0.66% |
2025-04-23 | -2249万 | 15.22 | -3.00% |
2025-04-22 | 164万 | 15.69 | 1.75% |
2025-04-21 | 3098万 | 15.42 | 7.38% |
2025-04-18 | -410万 | 14.36 | 0.42% |
2025-04-17 | 392万 | 14.30 | 2.29% |
2025-04-16 | -1283万 | 13.98 | -2.58% |
2025-04-15 | -1576万 | 14.35 | -2.51% |
2025-04-14 | 1133万 | 14.72 | 4.25% |
2025-04-11 | -1436万 | 14.12 | -0.91% |
2025-04-10 | 725万 | 14.25 | 3.56% |
2025-04-09 | -303万 | 13.76 | -0.72% |
2025-04-08 | -1616万 | 13.86 | -8.76% |
2025-04-07 | -5148万 | 15.19 | -10.01% |
2025-04-03 | 2796万 | 16.88 | 3.88% |
2025-04-02 | -1394万 | 16.25 | 0.37% |
2025-04-01 | -3147万 | 16.19 | -0.55% |
2025-03-31 | -1509万 | 16.28 | -3.95% |
2025-03-28 | 3671万 | 16.95 | 7.01% |
2025-03-27 | -7508万 | 15.84 | 5.04% |
2025-03-26 | 257万 | 15.08 | 0.60% |
2025-03-25 | -1348万 | 14.99 | -1.70% |
2025-03-24 | -910万 | 15.25 | 0.66% |
2025-03-21 | -1008万 | 15.15 | -2.70% |
2025-03-20 | -190万 | 15.57 | -0.57% |
2025-03-19 | -442万 | 15.66 | 1.29% |
2025-03-18 | -1465万 | 15.46 | -1.34% |
2025-03-17 | -3338万 | 15.67 | 0.19% |
2025-03-14 | 252万 | 15.64 | 9.99% |
2025-03-13 | -847万 | 14.22 | -0.63% |
2025-03-12 | -57万 | 14.31 | 0.00% |
2025-03-11 | -489万 | 14.31 | -1.04% |
2025-03-10 | -75万 | 14.46 | 0.77% |
2025-03-07 | -959万 | 14.35 | -2.11% |
2025-03-06 | 966万 | 14.66 | 2.73% |
2025-03-05 | -566万 | 14.27 | -1.38% |
2025-03-04 | 763万 | 14.47 | 2.26% |
2025-03-03 | -495万 | 14.15 | 0.86% |
2025-02-28 | -2004万 | 14.03 | -3.44% |
2025-02-27 | -1232万 | 14.53 | -0.95% |
2025-02-26 | 496万 | 14.67 | 2.73% |
2025-02-25 | -489万 | 14.28 | -1.45% |
2025-02-24 | -820万 | 14.49 | -1.96% |
2025-02-21 | 144万 | 14.78 | 1.65% |
2025-02-20 | 428万 | 14.54 | 1.18% |
2025-02-19 | 327万 | 14.37 | 1.77% |
2025-02-18 | -1104万 | 14.12 | -3.62% |
2025-02-17 | 816万 | 14.65 | 0.90% |
2025-02-14 | -144万 | 14.52 | 0.48% |
2025-02-13 | -935万 | 14.45 | -1.57% |