日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -755万 | 14.19 | -0.84% |
2025-03-12 | -57万 | 14.31 | 0.00% |
2025-03-11 | -489万 | 14.31 | -1.04% |
2025-03-10 | -75万 | 14.46 | 0.77% |
2025-03-07 | -959万 | 14.35 | -2.11% |
2025-03-06 | 966万 | 14.66 | 2.73% |
2025-03-05 | -566万 | 14.27 | -1.38% |
2025-03-04 | 763万 | 14.47 | 2.26% |
2025-03-03 | -495万 | 14.15 | 0.86% |
2025-02-28 | -2004万 | 14.03 | -3.44% |
2025-02-27 | -1232万 | 14.53 | -0.95% |
2025-02-26 | 496万 | 14.67 | 2.73% |
2025-02-25 | -489万 | 14.28 | -1.45% |
2025-02-24 | -820万 | 14.49 | -1.96% |
2025-02-21 | 144万 | 14.78 | 1.65% |
2025-02-20 | 428万 | 14.54 | 1.18% |
2025-02-19 | 327万 | 14.37 | 1.77% |
2025-02-18 | -1104万 | 14.12 | -3.62% |
2025-02-17 | 816万 | 14.65 | 0.90% |
2025-02-14 | -144万 | 14.52 | 0.48% |
2025-02-13 | -935万 | 14.45 | -1.57% |
2025-02-12 | 214万 | 14.68 | 1.24% |
2025-02-11 | -714万 | 14.50 | -0.68% |
2025-02-10 | 382万 | 14.60 | 0.76% |
2025-02-07 | 70万 | 14.49 | 1.47% |
2025-02-06 | 777万 | 14.28 | 2.37% |
2025-02-05 | -1937万 | 13.95 | -1.76% |
2025-01-27 | -644万 | 14.20 | -0.21% |
2025-01-24 | -28万 | 14.23 | 1.50% |
2025-01-23 | -133万 | 14.02 | 1.30% |
2025-01-22 | -228万 | 13.84 | -0.86% |
2025-01-21 | 935万 | 13.96 | -1.06% |
2025-01-20 | -118万 | 14.11 | 0.79% |
2025-01-17 | -768万 | 14.00 | -1.75% |
2025-01-16 | -319万 | 14.25 | 0.78% |
2025-01-15 | -252万 | 14.14 | 2.76% |
2025-01-14 | -64万 | 13.76 | 3.38% |
2025-01-13 | 189万 | 13.31 | 0.60% |
2025-01-10 | 515万 | 13.23 | -1.78% |
2025-01-09 | -10万 | 13.47 | -0.44% |
2025-01-08 | -813万 | 13.53 | -0.29% |
2025-01-07 | -101万 | 13.57 | 0.37% |
2025-01-06 | 61万 | 13.52 | 0.90% |
2025-01-03 | -405万 | 13.40 | -3.25% |
2025-01-02 | -538万 | 13.85 | -3.62% |
2024-12-31 | -1238万 | 14.37 | -4.39% |
2024-12-30 | -142万 | 15.03 | 1.28% |
2024-12-27 | -4万 | 14.84 | 1.57% |
2024-12-26 | -175万 | 14.61 | 0.48% |
2024-12-25 | -516万 | 14.54 | -0.95% |
电脑版网址:
zt1388.com