日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -346万 | 10.43 | 0.77% |
2025-04-11 | 0万 | 10.35 | -1.90% |
2025-04-10 | 363万 | 10.55 | 4.87% |
2025-04-09 | 349万 | 10.06 | 2.97% |
2025-04-08 | -640万 | 9.77 | -4.03% |
2025-04-07 | 50万 | 10.18 | -9.99% |
2025-04-03 | 1万 | 11.31 | -0.09% |
2025-04-02 | -106万 | 11.32 | -0.18% |
2025-04-01 | 251万 | 11.34 | 3.56% |
2025-03-31 | -163万 | 10.95 | -1.71% |
2025-03-28 | -496万 | 11.14 | -1.24% |
2025-03-27 | -362万 | 11.28 | -2.34% |
2025-03-26 | 804万 | 11.55 | 3.13% |
2025-03-25 | -261万 | 11.20 | 0.09% |
2025-03-24 | -532万 | 11.19 | -6.36% |
2025-03-21 | -538万 | 11.95 | -0.75% |
2025-03-20 | -153万 | 12.04 | -1.07% |
2025-03-19 | -665万 | 12.17 | -0.73% |
2025-03-18 | -15万 | 12.26 | 0.91% |
2025-03-17 | 1万 | 12.15 | 0.58% |
2025-03-14 | -289万 | 12.08 | 0.00% |
2025-03-13 | -364万 | 12.08 | 0.17% |
2025-03-12 | 340万 | 12.06 | 1.77% |
2025-03-11 | -121万 | 11.85 | -0.34% |
2025-03-10 | 68万 | 11.89 | 1.19% |
2025-03-07 | -528万 | 11.75 | -1.43% |
2025-03-06 | 552万 | 11.92 | 1.36% |
2025-03-05 | -492万 | 11.76 | -0.76% |
2025-03-04 | -23万 | 11.85 | 1.20% |
2025-03-03 | -239万 | 11.71 | 1.56% |
2025-02-28 | -765万 | 11.53 | -2.86% |
2025-02-27 | -153万 | 11.87 | 2.50% |
2025-02-26 | -147万 | 11.58 | 0.17% |
2025-02-25 | -314万 | 11.56 | -0.77% |
2025-02-24 | -375万 | 11.65 | 1.13% |
2025-02-21 | -323万 | 11.52 | 0.61% |
2025-02-20 | 38万 | 11.45 | 0.44% |
2025-02-19 | 177万 | 11.40 | 2.06% |
2025-02-18 | -523万 | 11.17 | -3.96% |
2025-02-17 | -133万 | 11.63 | 2.11% |
2025-02-14 | 138万 | 11.39 | 0.09% |
2025-02-13 | -71万 | 11.38 | -1.56% |
2025-02-12 | 58万 | 11.56 | 0.26% |
2025-02-11 | -227万 | 11.53 | -0.95% |
2025-02-10 | 551万 | 11.64 | 2.02% |
2025-02-07 | -10万 | 11.41 | 0.53% |
2025-02-06 | 136万 | 11.35 | 0.80% |
2025-02-05 | 725万 | 11.26 | 4.26% |
2025-01-27 | 14万 | 10.80 | -3.40% |
2025-01-24 | 264万 | 11.18 | 1.73% |