日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -18万 | 7.73 | -0.13% |
2025-04-14 | -4275万 | 7.74 | 0.39% |
2025-04-11 | -8529万 | 7.71 | -1.03% |
2025-04-10 | -7091万 | 7.79 | 0.00% |
2025-04-09 | -2435万 | 7.79 | -1.64% |
2025-04-08 | 1.01亿 | 7.92 | 2.46% |
2025-04-07 | -9355万 | 7.73 | -5.15% |
2025-04-03 | 1.93亿 | 8.15 | 1.49% |
2025-04-02 | 5057万 | 8.03 | 1.01% |
2025-04-01 | 1687万 | 7.95 | 0.89% |
2025-03-31 | 271万 | 7.88 | 0.13% |
2025-03-28 | -1465万 | 7.87 | -0.51% |
2025-03-27 | 1529万 | 7.91 | -0.13% |
2025-03-26 | -5008万 | 7.92 | -1.00% |
2025-03-25 | -4245万 | 8.00 | -0.12% |
2025-03-24 | 1794万 | 8.01 | 1.39% |
2025-03-21 | -4149万 | 7.90 | -1.74% |
2025-03-20 | 6578万 | 8.04 | 0.75% |
2025-03-19 | 8018万 | 7.98 | 0.88% |
2025-03-18 | -2474万 | 7.91 | -0.13% |
2025-03-17 | 2031万 | 7.92 | 0.64% |
2025-03-14 | -3512万 | 7.87 | 0.00% |
2025-03-13 | 1.18亿 | 7.87 | 1.55% |
2025-03-12 | 4119万 | 7.75 | 0.13% |
2025-03-11 | 1.55亿 | 7.74 | 1.71% |
2025-03-10 | -5772万 | 7.61 | -0.65% |
2025-03-07 | -4332万 | 7.66 | -0.39% |
2025-03-06 | -2559万 | 7.69 | -0.52% |
2025-03-05 | 1.5亿 | 7.73 | 1.05% |
2025-03-04 | 3.43亿 | 7.65 | 2.41% |
2025-03-03 | -6748万 | 7.47 | 0.00% |
2025-02-28 | 9953万 | 7.47 | 0.13% |
2025-02-27 | 2080万 | 7.46 | 0.27% |
2025-02-26 | -1667万 | 7.44 | 0.27% |
2025-02-25 | 2632万 | 7.42 | 0.00% |
2025-02-24 | -6504万 | 7.42 | -0.93% |
2025-02-21 | -8127万 | 7.49 | -1.06% |
2025-02-20 | -4124万 | 7.57 | -0.53% |
2025-02-19 | -2.03亿 | 7.61 | -0.91% |
2025-02-18 | 9496万 | 7.68 | 0.52% |
2025-02-17 | -447万 | 7.64 | 0.00% |
2025-02-14 | -1.37亿 | 7.64 | -1.04% |
2025-02-13 | -4764万 | 7.72 | -0.26% |
2025-02-12 | 1678万 | 7.74 | -0.39% |
2025-02-11 | 2.88亿 | 7.77 | 2.24% |
2025-02-10 | -2.02亿 | 7.60 | -1.43% |
2025-02-07 | -2733万 | 7.71 | -0.13% |
2025-02-06 | -4717万 | 7.72 | 0.26% |
2025-02-05 | -3.44亿 | 7.70 | -2.90% |
2025-01-27 | 6364万 | 7.93 | 1.41% |