日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -2666万 | 20.50 | -0.82% |
2025-04-11 | -331万 | 20.67 | -0.19% |
2025-04-10 | -3581万 | 20.71 | -0.81% |
2025-04-09 | 1915万 | 20.88 | 4.56% |
2025-04-08 | 3408万 | 19.97 | 3.58% |
2025-04-07 | -908万 | 19.28 | -9.57% |
2025-04-03 | -2423万 | 21.32 | -1.62% |
2025-04-02 | -940万 | 21.67 | -2.34% |
2025-04-01 | 2584万 | 22.19 | 4.03% |
2025-03-31 | 131万 | 21.33 | 3.39% |
2025-03-28 | -6977万 | 20.63 | 6.95% |
2025-03-27 | -262万 | 19.29 | 0.36% |
2025-03-26 | 1133万 | 19.22 | 0.68% |
2025-03-25 | -50万 | 19.09 | -0.52% |
2025-03-24 | -302万 | 19.19 | 0.58% |
2025-03-21 | -162万 | 19.08 | -1.90% |
2025-03-20 | -710万 | 19.45 | -0.46% |
2025-03-19 | 485万 | 19.54 | 1.40% |
2025-03-18 | -385万 | 19.27 | 1.15% |
2025-03-17 | -816万 | 19.05 | -0.31% |
2025-03-14 | 1660万 | 19.11 | 1.27% |
2025-03-13 | -688万 | 18.87 | -2.53% |
2025-03-12 | -1185万 | 19.36 | -0.87% |
2025-03-11 | -230万 | 19.53 | 0.15% |
2025-03-10 | -2259万 | 19.50 | -0.51% |
2025-03-07 | -189万 | 19.60 | 0.41% |
2025-03-06 | -202万 | 19.52 | 0.57% |
2025-03-05 | -620万 | 19.41 | -0.15% |
2025-03-04 | -890万 | 19.44 | -1.42% |
2025-03-03 | 641万 | 19.72 | 4.62% |
2025-02-28 | -2253万 | 18.85 | -4.65% |
2025-02-27 | -1271万 | 19.77 | -1.10% |
2025-02-26 | -2306万 | 19.99 | -1.72% |
2025-02-25 | -4万 | 20.34 | 1.85% |
2025-02-24 | -1928万 | 19.97 | 4.06% |
2025-02-21 | 811万 | 19.19 | 1.05% |
2025-02-20 | 540万 | 18.99 | 1.55% |
2025-02-19 | 577万 | 18.70 | 1.58% |
2025-02-18 | -480万 | 18.41 | -2.13% |
2025-02-17 | -96万 | 18.81 | -0.84% |
2025-02-14 | 953万 | 18.97 | 0.32% |
2025-02-13 | -1164万 | 18.91 | -1.25% |
2025-02-12 | -655万 | 19.15 | 1.06% |
2025-02-11 | -1084万 | 18.95 | 0.74% |
2025-02-10 | -250万 | 18.81 | -0.16% |
2025-02-07 | -635万 | 18.84 | 0.64% |
2025-02-06 | 1345万 | 18.72 | 1.85% |
2025-02-05 | 1166万 | 18.38 | 0.11% |
2025-01-27 | -100万 | 18.36 | -1.50% |
2025-01-24 | 877万 | 18.64 | -0.27% |