日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 6万 | 17.72 | -1.06% |
2025-04-14 | -506万 | 17.91 | 0.51% |
2025-04-11 | 896万 | 17.82 | 0.96% |
2025-04-10 | -727万 | 17.65 | 1.32% |
2025-04-09 | 546万 | 17.42 | 0.11% |
2025-04-08 | -955万 | 17.40 | -2.63% |
2025-04-07 | -1590万 | 17.87 | -9.97% |
2025-04-03 | -1606万 | 19.85 | -2.22% |
2025-04-02 | -1114万 | 20.30 | 1.65% |
2025-04-01 | 355万 | 19.97 | 2.15% |
2025-03-31 | 1300万 | 19.55 | 2.62% |
2025-03-28 | -374万 | 19.05 | -0.78% |
2025-03-27 | 1758万 | 19.20 | 2.62% |
2025-03-26 | 695万 | 18.71 | 1.52% |
2025-03-25 | -590万 | 18.43 | -0.70% |
2025-03-24 | -1316万 | 18.56 | -1.90% |
2025-03-21 | -1589万 | 18.92 | -1.77% |
2025-03-20 | 612万 | 19.26 | 1.05% |
2025-03-19 | -1701万 | 19.06 | -1.85% |
2025-03-18 | 342万 | 19.42 | 1.84% |
2025-03-17 | 714万 | 19.07 | 1.65% |
2025-03-14 | 540万 | 18.76 | 0.86% |
2025-03-13 | -1757万 | 18.60 | -1.64% |
2025-03-12 | -679万 | 18.91 | -0.26% |
2025-03-11 | -92万 | 18.96 | 0.16% |
2025-03-10 | -683万 | 18.93 | 0.69% |
2025-03-07 | 1293万 | 18.80 | 1.51% |
2025-03-06 | 262万 | 18.52 | 0.71% |
2025-03-05 | -836万 | 18.39 | -1.02% |
2025-03-04 | 341万 | 18.58 | 0.70% |
2025-03-03 | 997万 | 18.45 | 2.50% |
2025-02-28 | -1666万 | 18.00 | -2.70% |
2025-02-27 | -2063万 | 18.50 | -1.86% |
2025-02-26 | 666万 | 18.85 | 1.34% |
2025-02-25 | 85万 | 18.60 | 0.27% |
2025-02-24 | -944万 | 18.55 | -0.64% |
2025-02-21 | -574万 | 18.67 | 0.05% |
2025-02-20 | -1977万 | 18.66 | -0.74% |
2025-02-19 | 766万 | 18.80 | 2.45% |
2025-02-18 | -674万 | 18.35 | -1.08% |
2025-02-17 | -633万 | 18.55 | -0.43% |
2025-02-14 | -1283万 | 18.63 | -0.90% |
2025-02-13 | -1273万 | 18.80 | -1.98% |
2025-02-12 | -491万 | 19.18 | 0.42% |
2025-02-11 | -696万 | 19.10 | -2.70% |
2025-02-10 | 635万 | 19.63 | 6.57% |
2025-02-07 | -531万 | 18.42 | 0.11% |
2025-02-06 | 205万 | 18.40 | 0.55% |
2025-02-05 | -197万 | 18.30 | -1.13% |
2025-01-27 | -287万 | 18.51 | -1.80% |