日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -1218万 | 13.76 | -2.20% |
2025-03-12 | 316万 | 14.07 | 0.86% |
2025-03-11 | -534万 | 13.95 | 0.29% |
2025-03-10 | -955万 | 13.91 | -0.29% |
2025-03-07 | -1332万 | 13.95 | 0.58% |
2025-03-06 | -304万 | 13.87 | 3.51% |
2025-03-05 | 399万 | 13.40 | 3.96% |
2025-03-04 | -31万 | 12.89 | 0.70% |
2025-03-03 | 70万 | 12.80 | -0.47% |
2025-02-28 | -559万 | 12.86 | -3.81% |
2025-02-27 | -2828万 | 13.37 | -3.47% |
2025-02-26 | -269万 | 13.85 | 1.61% |
2025-02-25 | -1325万 | 13.63 | -2.92% |
2025-02-24 | 530万 | 14.04 | 2.18% |
2025-02-21 | 28万 | 13.74 | 0.96% |
2025-02-20 | -546万 | 13.61 | -0.15% |
2025-02-19 | 1398万 | 13.63 | 5.09% |
2025-02-18 | -1975万 | 12.97 | -2.11% |
2025-02-17 | 1487万 | 13.25 | 4.66% |
2025-02-14 | -285万 | 12.66 | -1.56% |
2025-02-13 | -668万 | 12.86 | -1.68% |
2025-02-12 | -121万 | 13.08 | 1.55% |
2025-02-11 | 100万 | 12.88 | 2.30% |
2025-02-10 | 1322万 | 12.59 | 4.74% |
2025-02-07 | 624万 | 12.02 | 0.00% |
2025-02-06 | -852万 | 12.02 | -3.61% |
2025-02-05 | -943万 | 12.47 | -2.27% |
2025-01-27 | 1329万 | 12.76 | 6.60% |
2025-01-24 | 1632万 | 11.97 | 6.49% |
2025-01-23 | 385万 | 11.24 | 3.50% |
2025-01-22 | -8万 | 10.86 | 0.09% |
2025-01-21 | -15万 | 10.85 | 0.00% |
2025-01-20 | 242万 | 10.85 | 2.17% |
2025-01-17 | 250万 | 10.62 | 1.92% |
2025-01-16 | -480万 | 10.42 | -0.38% |
2025-01-15 | -98万 | 10.46 | 0.10% |
2025-01-14 | 838万 | 10.45 | 4.92% |
2025-01-13 | -88万 | 9.96 | -0.70% |
2025-01-10 | -898万 | 10.03 | -2.53% |
2025-01-09 | -106万 | 10.29 | -0.29% |
2025-01-08 | -395万 | 10.32 | -0.10% |
2025-01-07 | 361万 | 10.33 | 2.48% |
2025-01-06 | -7万 | 10.08 | 0.00% |
2025-01-03 | -93万 | 10.08 | -3.17% |
2025-01-02 | -517万 | 10.41 | -1.61% |
2024-12-31 | -404万 | 10.58 | -1.40% |
2024-12-30 | -400万 | 10.73 | -0.92% |
2024-12-27 | 675万 | 10.83 | 4.94% |
2024-12-26 | 102万 | 10.32 | -0.48% |
2024-12-25 | -587万 | 10.37 | -3.36% |
电脑版网址:
zt1388.com