日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 46万 | 22.44 | -1.06% |
2025-02-07 | -11万 | 22.68 | 1.30% |
2025-02-06 | 1443万 | 22.39 | 5.02% |
2025-02-05 | 316万 | 21.32 | 1.91% |
2025-01-27 | -49万 | 20.92 | -1.32% |
2025-01-24 | 310万 | 21.20 | 1.48% |
2025-01-23 | 682万 | 20.89 | 0.43% |
2025-01-22 | -202万 | 20.80 | -1.23% |
2025-01-21 | -113万 | 21.06 | -0.66% |
2025-01-20 | 286万 | 21.20 | 2.02% |
2025-01-17 | 66万 | 20.78 | -0.81% |
2025-01-16 | -111万 | 20.95 | 0.62% |
2025-01-15 | -168万 | 20.82 | -0.57% |
2025-01-14 | 1035万 | 20.94 | 3.41% |
2025-01-13 | -15万 | 20.25 | 0.60% |
2025-01-10 | 166万 | 20.13 | -0.74% |
2025-01-09 | 14万 | 20.28 | 1.00% |
2025-01-08 | -330万 | 20.08 | -0.89% |
2025-01-07 | 624万 | 20.26 | 2.95% |
2025-01-06 | 32万 | 19.68 | -0.71% |
2025-01-03 | -784万 | 19.82 | -6.38% |
2025-01-02 | -162万 | 21.17 | -3.20% |
2024-12-31 | -470万 | 21.87 | -2.63% |
2024-12-30 | -500万 | 22.46 | -1.27% |
2024-12-27 | -463万 | 22.75 | -0.09% |
2024-12-26 | 533万 | 22.77 | 2.20% |
2024-12-25 | -475万 | 22.28 | -2.37% |
2024-12-24 | 136万 | 22.82 | 0.35% |
2024-12-23 | -691万 | 22.74 | -5.88% |
2024-12-20 | 299万 | 24.16 | 1.94% |
2024-12-19 | -701万 | 23.70 | -0.71% |
2024-12-18 | -359万 | 23.87 | 1.02% |
2024-12-17 | -789万 | 23.63 | -4.33% |
2024-12-16 | -1692万 | 24.70 | -3.25% |
2024-12-13 | -1232万 | 25.53 | -2.15% |
2024-12-12 | 1205万 | 26.09 | 2.35% |
2024-12-11 | -1505万 | 25.49 | -0.12% |
2024-12-10 | 1354万 | 25.52 | 3.74% |
2024-12-09 | -877万 | 24.60 | -0.85% |
2024-12-06 | -931万 | 24.81 | -0.96% |
2024-12-05 | 1405万 | 25.05 | 2.04% |
2024-12-04 | -1589万 | 24.55 | -3.46% |
2024-12-03 | -2179万 | 25.43 | 1.44% |
2024-12-02 | 525万 | 25.07 | 3.04% |
2024-11-29 | 63万 | 24.33 | 1.21% |
2024-11-28 | -1494万 | 24.04 | -1.56% |
2024-11-27 | -1172万 | 24.42 | -1.65% |
2024-11-26 | -1542万 | 24.83 | -0.76% |
2024-11-25 | 1159万 | 25.02 | 2.33% |
2024-11-22 | -3624万 | 24.45 | -6.14% |
电脑版网址:
zt1388.com