日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 0万 | 19.46 | 1.46% |
2025-04-14 | -35万 | 19.18 | 2.62% |
2025-04-11 | -1253万 | 18.69 | -2.96% |
2025-04-10 | 305万 | 19.26 | 9.99% |
2025-04-09 | 53万 | 17.51 | 1.63% |
2025-04-08 | -675万 | 17.23 | -8.20% |
2025-04-07 | -193万 | 18.77 | -10.02% |
2025-04-03 | -809万 | 20.86 | -2.34% |
2025-04-02 | -13万 | 21.36 | 0.47% |
2025-04-01 | -260万 | 21.26 | 0.28% |
2025-03-31 | 43万 | 21.20 | 2.42% |
2025-03-28 | -891万 | 20.70 | -2.36% |
2025-03-27 | -578万 | 21.20 | -1.99% |
2025-03-26 | -537万 | 21.63 | 1.98% |
2025-03-25 | -63万 | 21.21 | -0.80% |
2025-03-24 | -887万 | 21.38 | -6.72% |
2025-03-21 | -868万 | 22.92 | -2.72% |
2025-03-20 | 732万 | 23.56 | 0.34% |
2025-03-19 | -165万 | 23.48 | -0.68% |
2025-03-18 | 420万 | 23.64 | 1.68% |
2025-03-17 | -262万 | 23.25 | 0.91% |
2025-03-14 | -401万 | 23.04 | 1.27% |
2025-03-13 | -2348万 | 22.75 | -2.78% |
2025-03-12 | -2297万 | 23.40 | 2.99% |
2025-03-11 | -122万 | 22.72 | -0.22% |
2025-03-10 | -141万 | 22.77 | -0.48% |
2025-03-07 | -28万 | 22.88 | 0.48% |
2025-03-06 | 1362万 | 22.77 | 3.17% |
2025-03-05 | 83万 | 22.07 | 0.05% |
2025-03-04 | 478万 | 22.06 | 2.13% |
2025-03-03 | 91万 | 21.60 | 1.12% |
2025-02-28 | -732万 | 21.36 | -4.04% |
2025-02-27 | -510万 | 22.26 | -2.33% |
2025-02-26 | -84万 | 22.79 | 1.11% |
2025-02-25 | 458万 | 22.54 | 0.67% |
2025-02-24 | 246万 | 22.39 | -0.04% |
2025-02-21 | 40万 | 22.40 | 0.09% |
2025-02-20 | 65万 | 22.38 | 0.27% |
2025-02-19 | 561万 | 22.32 | 2.29% |
2025-02-18 | -448万 | 21.82 | -2.59% |
2025-02-17 | 663万 | 22.40 | 1.59% |
2025-02-14 | -207万 | 22.05 | 0.09% |
2025-02-13 | -560万 | 22.03 | -2.31% |
2025-02-12 | -2万 | 22.55 | -0.57% |
2025-02-11 | -189万 | 22.68 | -1.00% |
2025-02-10 | 142万 | 22.91 | 1.01% |
2025-02-07 | -11万 | 22.68 | 1.30% |
2025-02-06 | 1443万 | 22.39 | 5.02% |
2025-02-05 | 316万 | 21.32 | 1.91% |
2025-01-27 | -49万 | 20.92 | -1.32% |