日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -14万 | 25.45 | 0.35% |
2025-04-14 | -104万 | 25.36 | -0.04% |
2025-04-11 | 374万 | 25.37 | 1.08% |
2025-04-10 | -711万 | 25.10 | 0.16% |
2025-04-09 | 1717万 | 25.06 | 6.55% |
2025-04-08 | -471万 | 23.52 | -3.57% |
2025-04-07 | -669万 | 24.39 | -10.00% |
2025-04-03 | -378万 | 27.10 | -0.33% |
2025-04-02 | -742万 | 27.19 | -1.38% |
2025-04-01 | 640万 | 27.57 | 4.75% |
2025-03-31 | -737万 | 26.32 | -2.45% |
2025-03-28 | -373万 | 26.98 | -1.96% |
2025-03-27 | -851万 | 27.52 | 0.15% |
2025-03-26 | -1507万 | 27.48 | -0.94% |
2025-03-25 | 1052万 | 27.74 | -2.94% |
2025-03-24 | -3560万 | 28.58 | -4.00% |
2025-03-21 | 459万 | 29.77 | 4.71% |
2025-03-20 | 729万 | 28.43 | 1.03% |
2025-03-19 | -114万 | 28.14 | -0.88% |
2025-03-18 | 250万 | 28.39 | -0.46% |
2025-03-17 | 65万 | 28.52 | 0.07% |
2025-03-14 | 50万 | 28.50 | -0.87% |
2025-03-13 | 553万 | 28.75 | 0.24% |
2025-03-12 | -502万 | 28.68 | -0.93% |
2025-03-11 | 342万 | 28.95 | 2.01% |
2025-03-10 | -230万 | 28.38 | 1.68% |
2025-03-07 | 313万 | 27.91 | 0.94% |
2025-03-06 | 187万 | 27.65 | 0.11% |
2025-03-05 | 114万 | 27.62 | 0.77% |
2025-03-04 | 1656万 | 27.41 | 4.38% |
2025-03-03 | 394万 | 26.26 | 0.77% |
2025-02-28 | -1328万 | 26.06 | -4.19% |
2025-02-27 | -823万 | 27.20 | -1.45% |
2025-02-26 | 338万 | 27.60 | 1.66% |
2025-02-25 | 70万 | 27.15 | -0.80% |
2025-02-24 | 126万 | 27.37 | 0.77% |
2025-02-21 | -497万 | 27.16 | -0.37% |
2025-02-20 | 701万 | 27.26 | 1.60% |
2025-02-19 | 717万 | 26.83 | 1.86% |
2025-02-18 | -1229万 | 26.34 | -2.52% |
2025-02-17 | 432万 | 27.02 | 1.73% |
2025-02-14 | -231万 | 26.56 | -0.04% |
2025-02-13 | -418万 | 26.57 | -1.67% |
2025-02-12 | -222万 | 27.02 | 0.04% |
2025-02-11 | -81万 | 27.01 | -0.77% |
2025-02-10 | 451万 | 27.22 | 1.38% |
2025-02-07 | 92万 | 26.85 | 0.04% |
2025-02-06 | 216万 | 26.84 | 2.29% |
2025-02-05 | 133万 | 26.24 | 1.47% |
2025-01-27 | -81万 | 25.86 | 0.31% |