日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 370万 | 31.65 | 5.15% |
2025-04-11 | 72万 | 30.10 | 0.40% |
2025-04-10 | -128万 | 29.98 | 1.49% |
2025-04-09 | 1110万 | 29.54 | 0.51% |
2025-04-08 | 991万 | 29.39 | -0.68% |
2025-04-07 | -1993万 | 29.59 | -10.01% |
2025-04-03 | 416万 | 32.88 | 0.86% |
2025-04-02 | -841万 | 32.60 | -1.03% |
2025-04-01 | -252万 | 32.94 | 0.92% |
2025-03-31 | 287万 | 32.64 | 2.80% |
2025-03-28 | -963万 | 31.75 | -1.67% |
2025-03-27 | -875万 | 32.29 | -1.73% |
2025-03-26 | -997万 | 32.86 | 0.12% |
2025-03-25 | 392万 | 32.82 | -0.61% |
2025-03-24 | 2154万 | 33.02 | 6.65% |
2025-03-21 | -444万 | 30.96 | -0.45% |
2025-03-20 | -1046万 | 31.10 | -1.46% |
2025-03-19 | -1015万 | 31.56 | -0.60% |
2025-03-18 | -906万 | 31.75 | -0.97% |
2025-03-17 | -1386万 | 32.06 | -0.84% |
2025-03-14 | 622万 | 32.33 | 0.72% |
2025-03-13 | 187万 | 32.10 | 0.60% |
2025-03-12 | 444万 | 31.91 | 0.22% |
2025-03-11 | 1722万 | 31.84 | 1.82% |
2025-03-10 | -1246万 | 31.27 | -0.16% |
2025-03-07 | 504万 | 31.32 | 1.75% |
2025-03-06 | -766万 | 30.78 | -0.55% |
2025-03-05 | -345万 | 30.95 | 0.13% |
2025-03-04 | -514万 | 30.91 | -0.29% |
2025-03-03 | 756万 | 31.00 | 1.31% |
2025-02-28 | -1130万 | 30.60 | -1.07% |
2025-02-27 | -1599万 | 30.93 | -1.15% |
2025-02-26 | 789万 | 31.29 | 0.06% |
2025-02-25 | -1887万 | 31.27 | -0.41% |
2025-02-24 | -3999万 | 31.40 | -5.56% |
2025-02-21 | -4566万 | 33.25 | 2.03% |
2025-02-20 | -5963万 | 32.59 | 9.99% |
2025-02-19 | 1696万 | 29.63 | 3.20% |
2025-02-18 | -224万 | 28.71 | -0.45% |
2025-02-17 | -361万 | 28.84 | -1.03% |
2025-02-14 | -245万 | 29.14 | -0.92% |
2025-02-13 | -589万 | 29.41 | -0.88% |
2025-02-12 | -804万 | 29.67 | -0.10% |
2025-02-11 | 337万 | 29.70 | 0.13% |
2025-02-10 | -87万 | 29.66 | -0.54% |
2025-02-07 | -221万 | 29.82 | -0.03% |
2025-02-06 | 73万 | 29.83 | 1.64% |
2025-02-05 | -420万 | 29.35 | -0.91% |
2025-01-27 | -178万 | 29.62 | -0.44% |
2025-01-24 | -149万 | 29.75 | -0.87% |