日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 97万 | 29.87 | 0.17% |
2025-02-07 | -221万 | 29.82 | -0.03% |
2025-02-06 | 73万 | 29.83 | 1.64% |
2025-02-05 | -420万 | 29.35 | -0.91% |
2025-01-27 | -178万 | 29.62 | -0.44% |
2025-01-24 | -149万 | 29.75 | -0.87% |
2025-01-23 | 446万 | 30.01 | 3.84% |
2025-01-22 | -205万 | 28.90 | -1.83% |
2025-01-21 | 214万 | 29.44 | -0.84% |
2025-01-20 | -438万 | 29.69 | -0.87% |
2025-01-17 | 1778万 | 29.95 | 3.56% |
2025-01-16 | 1079万 | 28.92 | 3.40% |
2025-01-15 | -473万 | 27.97 | -1.03% |
2025-01-14 | 271万 | 28.26 | 1.04% |
2025-01-13 | 747万 | 27.97 | 1.45% |
2025-01-10 | -16万 | 27.57 | -1.32% |
2025-01-09 | -1008万 | 27.94 | -0.75% |
2025-01-08 | -296万 | 28.15 | -0.42% |
2025-01-07 | 21万 | 28.27 | 1.00% |
2025-01-06 | -116万 | 27.99 | 0.54% |
2025-01-03 | 190万 | 27.84 | -0.07% |
2025-01-02 | 270万 | 27.86 | -1.97% |
2024-12-31 | -2407万 | 28.42 | -3.60% |
2024-12-30 | 82万 | 29.48 | 0.61% |
2024-12-27 | -228万 | 29.30 | 0.41% |
2024-12-26 | -884万 | 29.18 | -0.27% |
2024-12-25 | -617万 | 29.26 | -0.88% |
2024-12-24 | 284万 | 29.52 | 0.68% |
2024-12-23 | -670万 | 29.32 | -1.18% |
2024-12-20 | -811万 | 29.67 | -1.69% |
2024-12-19 | 9万 | 30.18 | 0.67% |
2024-12-18 | -629万 | 29.98 | -0.40% |
2024-12-17 | -497万 | 30.10 | -0.79% |
2024-12-16 | -831万 | 30.34 | -2.32% |
2024-12-13 | -388万 | 31.06 | -1.15% |
2024-12-12 | 1532万 | 31.42 | 4.11% |
2024-12-11 | 25万 | 30.18 | 0.63% |
2024-12-10 | -926万 | 29.99 | -0.20% |
2024-12-09 | 366万 | 30.05 | 2.21% |
2024-12-06 | 140万 | 29.40 | 1.38% |
2024-12-05 | -277万 | 29.00 | -0.10% |
2024-12-04 | -944万 | 29.03 | -1.06% |
2024-12-03 | -320万 | 29.34 | 0.24% |
2024-12-02 | 113万 | 29.27 | -0.17% |
2024-11-29 | 374万 | 29.32 | 0.76% |
2024-11-28 | -362万 | 29.10 | -1.49% |
2024-11-27 | 920万 | 29.54 | 2.71% |
2024-11-26 | -609万 | 28.76 | -0.24% |
2024-11-25 | 180万 | 28.83 | 1.05% |
2024-11-22 | -1435万 | 28.53 | -4.61% |
电脑版网址:
zt1388.com