日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -1.22亿 | 45.49 | -9.11% |
2025-03-12 | -1872万 | 50.05 | -0.32% |
2025-03-11 | 417万 | 50.21 | -1.22% |
2025-03-10 | -1.04亿 | 50.83 | -3.37% |
2025-03-07 | -1011万 | 52.60 | 1.06% |
2025-03-06 | -9145万 | 52.05 | 3.48% |
2025-03-05 | 1568万 | 50.30 | 2.67% |
2025-03-04 | 755万 | 48.99 | 3.55% |
2025-03-03 | 4931万 | 47.31 | -2.87% |
2025-02-28 | 1113万 | 48.71 | -4.84% |
2025-02-27 | 3588万 | 51.19 | -1.14% |
2025-02-26 | 2816万 | 51.78 | -3.14% |
2025-02-25 | -5850万 | 53.46 | 1.58% |
2025-02-24 | -1.95亿 | 52.63 | -2.28% |
2025-02-21 | 2.34亿 | 53.86 | 10.01% |
2025-02-20 | 3164万 | 48.96 | 4.24% |
2025-02-19 | 2.74亿 | 46.97 | 10.00% |
2025-02-18 | 2214万 | 42.70 | 1.40% |
2025-02-17 | -1947万 | 42.11 | 3.49% |
2025-02-14 | 7362万 | 40.69 | 3.01% |
2025-02-13 | -8418万 | 39.50 | -3.40% |
2025-02-12 | 1.1亿 | 40.89 | 4.31% |
2025-02-11 | -1.06亿 | 39.20 | -0.96% |
2025-02-10 | -10021万 | 39.58 | -0.20% |
2025-02-07 | -4752万 | 39.66 | -0.73% |
2025-02-06 | 2407万 | 39.95 | 9.99% |
2025-02-05 | 1.18亿 | 36.32 | 6.17% |
2025-01-27 | -5871万 | 34.21 | -4.04% |
2025-01-24 | 5031万 | 35.65 | 2.74% |
2025-01-23 | 1871万 | 34.70 | 1.11% |
2025-01-22 | -2648万 | 34.32 | -1.21% |
2025-01-21 | 1.36亿 | 34.74 | 5.79% |
2025-01-20 | -3770万 | 32.84 | 1.42% |
2025-01-17 | -4340万 | 32.38 | -0.49% |
2025-01-16 | -1828万 | 32.54 | -0.12% |
2025-01-15 | 1.4亿 | 32.58 | 3.53% |
2025-01-14 | 1.36亿 | 31.47 | 7.22% |
2025-01-13 | -676万 | 29.35 | -1.44% |
2025-01-10 | 1487万 | 29.78 | -1.00% |
2025-01-09 | 1754万 | 30.08 | 2.04% |
2025-01-08 | -1506万 | 29.48 | 4.43% |
2025-01-07 | -787万 | 28.23 | 2.69% |
2025-01-06 | -2404万 | 27.49 | -1.43% |
2025-01-03 | -3733万 | 27.89 | -7.37% |
2025-01-02 | 773万 | 30.11 | -2.21% |
2024-12-31 | -2882万 | 30.79 | -3.99% |
2024-12-30 | -1152万 | 32.07 | -0.96% |
2024-12-27 | -1.27亿 | 32.38 | -4.65% |
2024-12-26 | -5384万 | 33.96 | -0.67% |
2024-12-25 | 4186万 | 34.19 | 1.82% |
电脑版网址:
zt1388.com