日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -232万 | 23.79 | 2.72% |
2025-04-11 | -842万 | 23.16 | 2.39% |
2025-04-10 | 777万 | 22.62 | 4.05% |
2025-04-09 | 604万 | 21.74 | -0.73% |
2025-04-08 | -718万 | 21.90 | -8.90% |
2025-04-07 | 174万 | 24.04 | -10.00% |
2025-04-03 | -764万 | 26.71 | -2.20% |
2025-04-02 | -127万 | 27.31 | 0.37% |
2025-04-01 | 421万 | 27.21 | 2.95% |
2025-03-31 | -414万 | 26.43 | -3.01% |
2025-03-28 | -1266万 | 27.25 | -1.48% |
2025-03-27 | -1034万 | 27.66 | -1.14% |
2025-03-26 | -299万 | 27.98 | 1.30% |
2025-03-25 | -1142万 | 27.62 | 0.95% |
2025-03-24 | -71万 | 27.36 | -2.98% |
2025-03-21 | -3322万 | 28.20 | -3.72% |
2025-03-20 | -6227万 | 29.29 | -3.14% |
2025-03-19 | -9317万 | 30.24 | 10.00% |
2025-03-18 | 666万 | 27.49 | 1.29% |
2025-03-17 | -533万 | 27.14 | -0.33% |
2025-03-14 | 557万 | 27.23 | 1.64% |
2025-03-13 | -1075万 | 26.79 | -0.89% |
2025-03-12 | -77万 | 27.03 | 1.05% |
2025-03-11 | -1077万 | 26.75 | 2.02% |
2025-03-10 | -553万 | 26.22 | 2.06% |
2025-03-07 | -174万 | 25.69 | 2.07% |
2025-03-06 | 34万 | 25.17 | 0.52% |
2025-03-05 | -289万 | 25.04 | -0.52% |
2025-03-04 | 72万 | 25.17 | 0.28% |
2025-03-03 | 853万 | 25.10 | 2.91% |
2025-02-28 | -1186万 | 24.39 | -4.54% |
2025-02-27 | -159万 | 25.55 | -1.24% |
2025-02-26 | -472万 | 25.87 | -0.88% |
2025-02-25 | -304万 | 26.10 | 0.00% |
2025-02-24 | -117万 | 26.10 | 0.85% |
2025-02-21 | -220万 | 25.88 | 0.39% |
2025-02-20 | 186万 | 25.78 | 1.34% |
2025-02-19 | 118万 | 25.44 | 1.64% |
2025-02-18 | -454万 | 25.03 | -2.15% |
2025-02-17 | 49万 | 25.58 | 0.20% |
2025-02-14 | -292万 | 25.53 | 0.00% |
2025-02-13 | -334万 | 25.53 | -2.26% |
2025-02-12 | -234万 | 26.12 | -0.46% |
2025-02-11 | -259万 | 26.24 | -0.53% |
2025-02-10 | -138万 | 26.38 | 1.31% |
2025-02-07 | -121万 | 26.04 | -0.04% |
2025-02-06 | 151万 | 26.05 | 1.28% |
2025-02-05 | -206万 | 25.72 | -1.23% |
2025-01-27 | 381万 | 26.04 | 0.35% |
2025-01-24 | 204万 | 25.95 | 0.97% |