日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -844万 | 26.52 | -1.89% |
2025-03-12 | -77万 | 27.03 | 1.05% |
2025-03-11 | -1077万 | 26.75 | 2.02% |
2025-03-10 | -553万 | 26.22 | 2.06% |
2025-03-07 | -174万 | 25.69 | 2.07% |
2025-03-06 | 34万 | 25.17 | 0.52% |
2025-03-05 | -289万 | 25.04 | -0.52% |
2025-03-04 | 72万 | 25.17 | 0.28% |
2025-03-03 | 853万 | 25.10 | 2.91% |
2025-02-28 | -1186万 | 24.39 | -4.54% |
2025-02-27 | -159万 | 25.55 | -1.24% |
2025-02-26 | -472万 | 25.87 | -0.88% |
2025-02-25 | -304万 | 26.10 | 0.00% |
2025-02-24 | -117万 | 26.10 | 0.85% |
2025-02-21 | -220万 | 25.88 | 0.39% |
2025-02-20 | 186万 | 25.78 | 1.34% |
2025-02-19 | 118万 | 25.44 | 1.64% |
2025-02-18 | -454万 | 25.03 | -2.15% |
2025-02-17 | 49万 | 25.58 | 0.20% |
2025-02-14 | -292万 | 25.53 | 0.00% |
2025-02-13 | -334万 | 25.53 | -2.26% |
2025-02-12 | -234万 | 26.12 | -0.46% |
2025-02-11 | -259万 | 26.24 | -0.53% |
2025-02-10 | -138万 | 26.38 | 1.31% |
2025-02-07 | -121万 | 26.04 | -0.04% |
2025-02-06 | 151万 | 26.05 | 1.28% |
2025-02-05 | -206万 | 25.72 | -1.23% |
2025-01-27 | 381万 | 26.04 | 0.35% |
2025-01-24 | 204万 | 25.95 | 0.97% |
2025-01-23 | 158万 | 25.70 | 1.30% |
2025-01-22 | 5万 | 25.37 | -0.82% |
2025-01-21 | -41万 | 25.58 | -0.20% |
2025-01-20 | 328万 | 25.63 | 1.71% |
2025-01-17 | 31万 | 25.20 | 0.56% |
2025-01-16 | -573万 | 25.06 | -1.53% |
2025-01-15 | -144万 | 25.45 | -0.04% |
2025-01-14 | 480万 | 25.46 | 3.96% |
2025-01-13 | -70万 | 24.49 | 1.20% |
2025-01-10 | -75万 | 24.20 | -2.42% |
2025-01-09 | -49万 | 24.80 | 0.40% |
2025-01-08 | -77万 | 24.70 | 0.82% |
2025-01-07 | 109万 | 24.50 | 1.91% |
2025-01-06 | 368万 | 24.04 | 0.21% |
2025-01-03 | -343万 | 23.99 | -4.00% |
2025-01-02 | 151万 | 24.99 | -2.57% |
2024-12-31 | -121万 | 25.65 | -2.88% |
2024-12-30 | -405万 | 26.41 | 0.15% |
2024-12-27 | 132万 | 26.37 | 0.15% |
2024-12-26 | 341万 | 26.33 | 1.00% |
2024-12-25 | -6万 | 26.07 | -1.25% |
电脑版网址:
zt1388.com