日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -133万 | 17.82 | -0.28% |
2025-02-07 | -605万 | 17.87 | 0.22% |
2025-02-06 | -459万 | 17.83 | 0.17% |
2025-02-05 | -64万 | 17.80 | 0.06% |
2025-01-27 | 141万 | 17.79 | 2.95% |
2025-01-24 | 84万 | 17.28 | 0.47% |
2025-01-23 | -25万 | 17.20 | 0.23% |
2025-01-22 | 72万 | 17.16 | -0.75% |
2025-01-21 | 71万 | 17.29 | -1.03% |
2025-01-20 | 490万 | 17.47 | 2.16% |
2025-01-17 | 159万 | 17.10 | 1.18% |
2025-01-16 | -79万 | 16.90 | 0.72% |
2025-01-15 | 37万 | 16.78 | -0.59% |
2025-01-14 | 236万 | 16.88 | 2.61% |
2025-01-13 | 355万 | 16.65 | 1.83% |
2025-01-10 | -687万 | 16.35 | -3.02% |
2025-01-09 | -219万 | 16.86 | 0.12% |
2025-01-08 | -154万 | 16.84 | -1.06% |
2025-01-07 | -268万 | 17.02 | 2.22% |
2025-01-06 | 152万 | 16.65 | 0.12% |
2025-01-03 | -413万 | 16.63 | -5.30% |
2025-01-02 | -828万 | 17.56 | -1.62% |
2024-12-31 | -410万 | 17.85 | -2.62% |
2024-12-30 | -532万 | 18.33 | -1.66% |
2024-12-27 | 1193万 | 18.64 | 3.79% |
2024-12-26 | -49万 | 17.96 | 0.06% |
2024-12-25 | -658万 | 17.95 | -2.50% |
2024-12-24 | -38万 | 18.41 | 0.38% |
2024-12-23 | -1341万 | 18.34 | -3.88% |
2024-12-20 | -41万 | 19.08 | 1.22% |
2024-12-19 | -309万 | 18.85 | -0.26% |
2024-12-18 | -810万 | 18.90 | -1.36% |
2024-12-17 | -1134万 | 19.16 | -5.01% |
2024-12-16 | -205万 | 20.17 | -1.71% |
2024-12-13 | 203万 | 20.52 | -1.82% |
2024-12-12 | 933万 | 20.90 | 3.11% |
2024-12-11 | 958万 | 20.27 | 3.00% |
2024-12-10 | 426万 | 19.68 | 1.29% |
2024-12-09 | 218万 | 19.43 | -0.77% |
2024-12-06 | -7万 | 19.58 | 0.15% |
2024-12-05 | 90万 | 19.55 | -0.96% |
2024-12-04 | -243万 | 19.74 | -1.69% |
2024-12-03 | 135万 | 20.08 | 0.90% |
2024-12-02 | 1370万 | 19.90 | 2.31% |
2024-11-29 | -242万 | 19.45 | 1.09% |
2024-11-28 | 209万 | 19.24 | 0.68% |
2024-11-27 | -8万 | 19.11 | 0.42% |
2024-11-26 | -507万 | 19.03 | 1.98% |
2024-11-25 | 182万 | 18.66 | 3.44% |
2024-11-22 | -830万 | 18.04 | -5.35% |
电脑版网址:
zt1388.com