日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 22万 | 18.33 | 0.60% |
2025-01-27 | -517万 | 18.22 | -1.62% |
2025-01-24 | 486万 | 18.52 | 1.09% |
2025-01-23 | -382万 | 18.32 | -1.03% |
2025-01-22 | -89万 | 18.51 | -1.07% |
2025-01-21 | 311万 | 18.71 | -0.58% |
2025-01-20 | 446万 | 18.82 | 1.57% |
2025-01-17 | 326万 | 18.53 | 0.87% |
2025-01-16 | -327万 | 18.37 | -0.11% |
2025-01-15 | -535万 | 18.39 | -0.92% |
2025-01-14 | 1452万 | 18.56 | 5.75% |
2025-01-13 | -155万 | 17.55 | 0.17% |
2025-01-10 | -923万 | 17.52 | -4.31% |
2025-01-09 | 471万 | 18.31 | 2.23% |
2025-01-08 | -785万 | 17.91 | -2.61% |
2025-01-07 | 2079万 | 18.39 | 3.26% |
2025-01-06 | -917万 | 17.81 | -10.01% |
2025-01-03 | -5071万 | 19.79 | 4.16% |
2025-01-02 | -539万 | 19.00 | -3.26% |
2024-12-31 | -2840万 | 19.64 | -5.39% |
2024-12-30 | -887万 | 20.76 | -1.80% |
2024-12-27 | 246万 | 21.14 | 1.15% |
2024-12-26 | 2363万 | 20.90 | 3.72% |
2024-12-25 | -214万 | 20.15 | -1.66% |
2024-12-24 | -173万 | 20.49 | 1.69% |
2024-12-23 | -2006万 | 20.15 | -4.82% |
2024-12-20 | 1646万 | 21.17 | 3.37% |
2024-12-19 | 47万 | 20.48 | 0.94% |
2024-12-18 | 368万 | 20.29 | 1.70% |
2024-12-17 | -602万 | 19.95 | -3.30% |
2024-12-16 | -1038万 | 20.63 | -2.92% |
2024-12-13 | 474万 | 21.25 | 0.43% |
2024-12-12 | 637万 | 21.16 | 0.47% |
2024-12-11 | 332万 | 21.06 | 0.33% |
2024-12-10 | -314万 | 20.99 | 0.10% |
2024-12-09 | -416万 | 20.97 | -1.32% |
2024-12-06 | -1013万 | 21.25 | -0.79% |
2024-12-05 | -640万 | 21.42 | 0.05% |
2024-12-04 | -14万 | 21.41 | 2.29% |
2024-12-03 | 32万 | 20.93 | 0.29% |
2024-12-02 | 48万 | 20.87 | 0.77% |
2024-11-29 | 211万 | 20.71 | 0.58% |
2024-11-28 | -321万 | 20.59 | -0.48% |
2024-11-27 | -125万 | 20.69 | 0.58% |
2024-11-26 | -227万 | 20.57 | 0.73% |
2024-11-25 | 468万 | 20.42 | 3.92% |
2024-11-22 | -1415万 | 19.65 | -4.19% |
2024-11-21 | -955万 | 20.51 | -0.44% |
2024-11-20 | -301万 | 20.60 | 0.34% |
2024-11-19 | 1101万 | 20.53 | 4.16% |
电脑版网址:
zt1388.com