日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 8万 | 16.21 | 0.12% |
2025-04-14 | -360万 | 16.19 | 1.82% |
2025-04-11 | 709万 | 15.90 | 2.25% |
2025-04-10 | -83万 | 15.55 | 1.63% |
2025-04-09 | 144万 | 15.30 | 1.66% |
2025-04-08 | -19万 | 15.05 | -4.26% |
2025-04-07 | -782万 | 15.72 | -10.02% |
2025-04-03 | -462万 | 17.47 | -1.52% |
2025-04-02 | -553万 | 17.74 | -1.00% |
2025-04-01 | 327万 | 17.92 | 0.90% |
2025-03-31 | -182万 | 17.76 | -0.06% |
2025-03-28 | -828万 | 17.77 | -3.06% |
2025-03-27 | -235万 | 18.33 | 2.46% |
2025-03-26 | -90万 | 17.89 | 0.96% |
2025-03-25 | -1021万 | 17.72 | -0.17% |
2025-03-24 | -1162万 | 17.75 | -4.16% |
2025-03-21 | -2911万 | 18.52 | -6.93% |
2025-03-20 | -240万 | 19.90 | 2.42% |
2025-03-19 | -1196万 | 19.43 | -1.37% |
2025-03-18 | 192万 | 19.70 | 0.56% |
2025-03-17 | 849万 | 19.59 | 0.72% |
2025-03-14 | 328万 | 19.45 | 0.88% |
2025-03-13 | -953万 | 19.28 | 0.21% |
2025-03-12 | 743万 | 19.24 | 1.26% |
2025-03-11 | -237万 | 19.00 | 0.00% |
2025-03-10 | -487万 | 19.00 | -0.31% |
2025-03-07 | -449万 | 19.06 | -1.29% |
2025-03-06 | 266万 | 19.31 | 0.63% |
2025-03-05 | -14万 | 19.19 | -0.10% |
2025-03-04 | 552万 | 19.21 | 2.13% |
2025-03-03 | 277万 | 18.81 | 0.43% |
2025-02-28 | -1014万 | 18.73 | -4.49% |
2025-02-27 | -558万 | 19.61 | -1.01% |
2025-02-26 | -230万 | 19.81 | 0.25% |
2025-02-25 | 539万 | 19.76 | 0.05% |
2025-02-24 | -198万 | 19.75 | 0.82% |
2025-02-21 | 294万 | 19.59 | 0.56% |
2025-02-20 | 747万 | 19.48 | 1.67% |
2025-02-19 | 784万 | 19.16 | 2.51% |
2025-02-18 | -620万 | 18.69 | -2.35% |
2025-02-17 | -143万 | 19.14 | 0.68% |
2025-02-14 | 192万 | 19.01 | -0.11% |
2025-02-13 | -1188万 | 19.03 | -2.46% |
2025-02-12 | 494万 | 19.51 | 0.52% |
2025-02-11 | -151万 | 19.41 | -1.17% |
2025-02-10 | -121万 | 19.64 | 0.87% |
2025-02-07 | 234万 | 19.47 | 0.10% |
2025-02-06 | 1217万 | 19.45 | 4.35% |
2025-02-05 | 651万 | 18.64 | 2.31% |
2025-01-27 | -517万 | 18.22 | -1.62% |