日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -2630万 | 24.59 | -1.13% |
2025-03-12 | 7180万 | 24.87 | 2.05% |
2025-03-11 | 3745万 | 24.37 | 0.87% |
2025-03-10 | 244万 | 24.16 | 0.50% |
2025-03-07 | 3777万 | 24.04 | 0.21% |
2025-03-06 | -2758万 | 23.99 | 0.25% |
2025-03-05 | -5734万 | 23.93 | -0.95% |
2025-03-04 | 2303万 | 24.16 | 0.67% |
2025-03-03 | -9023万 | 24.00 | -1.44% |
2025-02-28 | 4516万 | 24.35 | 0.50% |
2025-02-27 | -4078万 | 24.23 | 0.12% |
2025-02-26 | 1058万 | 24.20 | 1.04% |
2025-02-25 | -2436万 | 23.95 | -0.50% |
2025-02-24 | -4465万 | 24.07 | -0.37% |
2025-02-21 | -3182万 | 24.16 | 0.12% |
2025-02-20 | -7071万 | 24.13 | -0.94% |
2025-02-19 | -333万 | 24.36 | 0.66% |
2025-02-18 | -4636万 | 24.20 | -1.14% |
2025-02-17 | -7253万 | 24.48 | -1.25% |
2025-02-14 | 1601万 | 24.79 | 0.20% |
2025-02-13 | -9483万 | 24.74 | -1.83% |
2025-02-12 | -6405万 | 25.20 | -0.75% |
2025-02-11 | 547万 | 25.39 | 1.44% |
2025-02-10 | -7390万 | 25.03 | -1.03% |
2025-02-07 | 1808万 | 25.29 | 1.73% |
2025-02-06 | -8628万 | 24.86 | 0.24% |
2025-02-05 | -4398万 | 24.80 | -1.16% |
2025-01-27 | -1208万 | 25.09 | 0.44% |
2025-01-24 | -1255万 | 24.98 | 1.30% |
2025-01-23 | -8003万 | 24.66 | -1.24% |
2025-01-22 | -2641万 | 24.97 | -2.16% |
2025-01-21 | -283万 | 25.52 | -1.05% |
2025-01-20 | -732万 | 25.79 | 0.55% |
2025-01-17 | 1.36亿 | 25.65 | 2.64% |
2025-01-16 | 2591万 | 24.99 | 1.22% |
2025-01-15 | 185万 | 24.69 | -0.08% |
2025-01-14 | 6603万 | 24.71 | 5.10% |
2025-01-13 | -2729万 | 23.51 | -1.51% |
2025-01-10 | 3527万 | 23.87 | 0.17% |
2025-01-09 | -7713万 | 23.83 | -2.22% |
2025-01-08 | -2463万 | 24.37 | 1.20% |
2025-01-07 | 671万 | 24.08 | 2.16% |
2025-01-06 | 48万 | 23.57 | 0.60% |
2025-01-03 | -801万 | 23.43 | -1.31% |
2025-01-02 | -6748万 | 23.74 | -3.73% |
2024-12-31 | -4083万 | 24.66 | -1.28% |
2024-12-30 | 1640万 | 24.98 | 0.24% |
2024-12-27 | -464万 | 24.92 | 0.08% |
2024-12-26 | 5779万 | 24.90 | 1.26% |
2024-12-25 | -4594万 | 24.59 | -0.61% |
电脑版网址:
zt1388.com