日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 64万 | 22.58 | 0.27% |
2025-02-07 | 281万 | 22.52 | 0.54% |
2025-02-06 | 973万 | 22.40 | 2.56% |
2025-02-05 | 167万 | 21.84 | 0.41% |
2025-01-27 | -202万 | 21.75 | 0.32% |
2025-01-24 | 873万 | 21.68 | 1.03% |
2025-01-23 | -284万 | 21.46 | -1.06% |
2025-01-22 | 545万 | 21.69 | -1.32% |
2025-01-21 | -519万 | 21.98 | -0.54% |
2025-01-20 | 1385万 | 22.10 | 2.27% |
2025-01-17 | 1508万 | 21.61 | 1.93% |
2025-01-16 | -208万 | 21.20 | -1.07% |
2025-01-15 | -1100万 | 21.43 | -1.52% |
2025-01-14 | -130万 | 21.76 | 2.64% |
2025-01-13 | 513万 | 21.20 | -0.42% |
2025-01-10 | 153万 | 21.29 | 0.57% |
2025-01-09 | -55万 | 21.17 | 1.73% |
2025-01-08 | -62万 | 20.81 | -1.14% |
2025-01-07 | -400万 | 21.05 | 0.24% |
2025-01-06 | 5万 | 21.00 | -0.99% |
2025-01-03 | -96万 | 21.21 | -3.77% |
2025-01-02 | -637万 | 22.04 | -6.21% |
2024-12-31 | -2397万 | 23.50 | -5.09% |
2024-12-30 | 817万 | 24.76 | 0.36% |
2024-12-27 | 2311万 | 24.67 | 4.89% |
2024-12-26 | -147万 | 23.52 | 0.43% |
2024-12-25 | -137万 | 23.42 | -2.25% |
2024-12-24 | 291万 | 23.96 | 1.10% |
2024-12-23 | -1562万 | 23.70 | -3.46% |
2024-12-20 | 500万 | 24.55 | 1.53% |
2024-12-19 | -663万 | 24.18 | -0.58% |
2024-12-18 | 673万 | 24.32 | 0.62% |
2024-12-17 | -881万 | 24.17 | -1.79% |
2024-12-16 | -141万 | 24.61 | -1.01% |
2024-12-13 | -432万 | 24.86 | -1.70% |
2024-12-12 | 755万 | 25.29 | 1.85% |
2024-12-11 | 676万 | 24.83 | 1.80% |
2024-12-10 | 2101万 | 24.39 | 1.96% |
2024-12-09 | -528万 | 23.92 | -0.91% |
2024-12-06 | -304万 | 24.14 | 0.71% |
2024-12-05 | 879万 | 23.97 | 1.61% |
2024-12-04 | -1419万 | 23.59 | -1.46% |
2024-12-03 | -938万 | 23.94 | -1.12% |
2024-12-02 | -63万 | 24.21 | 2.67% |
2024-11-29 | 1263万 | 23.58 | 1.77% |
2024-11-28 | -945万 | 23.17 | -1.11% |
2024-11-27 | 1107万 | 23.43 | 2.58% |
2024-11-26 | -120万 | 22.84 | -1.13% |
2024-11-25 | -716万 | 23.10 | -1.28% |
2024-11-22 | -2268万 | 23.40 | -2.01% |
电脑版网址:
zt1388.com