日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -107万 | 11.78 | -0.67% |
2025-02-07 | -522万 | 11.86 | -0.17% |
2025-02-06 | -229万 | 11.88 | 0.85% |
2025-02-05 | -417万 | 11.78 | -1.09% |
2025-01-27 | 243万 | 11.91 | 1.28% |
2025-01-24 | -155万 | 11.76 | 0.26% |
2025-01-23 | -87万 | 11.73 | -0.93% |
2025-01-22 | 183万 | 11.84 | 0.34% |
2025-01-21 | -175万 | 11.80 | -0.25% |
2025-01-20 | -104万 | 11.83 | 0.08% |
2025-01-17 | 1246万 | 11.82 | 1.98% |
2025-01-16 | -261万 | 11.59 | 0.09% |
2025-01-15 | 165万 | 11.58 | 0.35% |
2025-01-14 | 418万 | 11.54 | 2.03% |
2025-01-13 | 75万 | 11.31 | 1.34% |
2025-01-10 | -1168万 | 11.16 | -3.96% |
2025-01-09 | 517万 | 11.62 | 2.92% |
2025-01-08 | -630万 | 11.29 | -0.70% |
2025-01-07 | -405万 | 11.37 | 1.52% |
2025-01-06 | -343万 | 11.20 | 0.36% |
2025-01-03 | -1277万 | 11.16 | -3.79% |
2025-01-02 | -596万 | 11.60 | -2.36% |
2024-12-31 | -1835万 | 11.88 | -3.34% |
2024-12-30 | -1382万 | 12.29 | -1.92% |
2024-12-27 | -17万 | 12.53 | 0.64% |
2024-12-26 | -292万 | 12.45 | 0.73% |
2024-12-25 | -2964万 | 12.36 | -6.65% |
2024-12-24 | -1770万 | 13.24 | -0.90% |
2024-12-23 | -1062万 | 13.36 | 1.52% |
2024-12-20 | -1071万 | 13.16 | -0.75% |
2024-12-19 | -4251万 | 13.26 | -3.63% |
2024-12-18 | -1117万 | 13.76 | 3.15% |
2024-12-17 | 3296万 | 13.34 | 6.89% |
2024-12-16 | 924万 | 12.48 | 2.89% |
2024-12-13 | -1996万 | 12.13 | -2.41% |
2024-12-12 | 1122万 | 12.43 | 1.06% |
2024-12-11 | -128万 | 12.30 | 0.33% |
2024-12-10 | -2645万 | 12.26 | -1.53% |
2024-12-09 | -50万 | 12.45 | 0.00% |
2024-12-06 | 82万 | 12.45 | 0.89% |
2024-12-05 | -75万 | 12.34 | 0.82% |
2024-12-04 | -1655万 | 12.24 | -2.24% |
2024-12-03 | 748万 | 12.52 | 2.12% |
2024-12-02 | 217万 | 12.26 | 0.33% |
2024-11-29 | 90万 | 12.22 | 1.33% |
2024-11-28 | 210万 | 12.06 | 0.50% |
2024-11-27 | -647万 | 12.00 | 1.01% |
2024-11-26 | -684万 | 11.88 | -1.82% |
2024-11-25 | 127万 | 12.10 | 2.46% |
2024-11-22 | -827万 | 11.81 | -4.37% |
电脑版网址:
zt1388.com