日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 203万 | 14.56 | 1.68% |
2025-01-27 | -1847万 | 14.32 | 0.21% |
2025-01-24 | 2952万 | 14.29 | 3.40% |
2025-01-23 | -656万 | 13.82 | -0.07% |
2025-01-22 | -738万 | 13.83 | -0.50% |
2025-01-21 | -314万 | 13.90 | 0.14% |
2025-01-20 | 223万 | 13.88 | 0.58% |
2025-01-17 | 742万 | 13.80 | -0.65% |
2025-01-16 | -509万 | 13.89 | 0.36% |
2025-01-15 | 451万 | 13.84 | -0.36% |
2025-01-14 | 2300万 | 13.89 | 6.44% |
2025-01-13 | 1032万 | 13.05 | 1.16% |
2025-01-10 | -1303万 | 12.90 | -2.64% |
2025-01-09 | 1144万 | 13.25 | -0.23% |
2025-01-08 | -1019万 | 13.28 | -1.12% |
2025-01-07 | 469万 | 13.43 | 2.05% |
2025-01-06 | 1316万 | 13.16 | 0.53% |
2025-01-03 | -660万 | 13.09 | -4.66% |
2025-01-02 | -1244万 | 13.73 | -3.51% |
2024-12-31 | -4872万 | 14.23 | -4.62% |
2024-12-30 | 512万 | 14.92 | 1.02% |
2024-12-27 | -988万 | 14.77 | 0.41% |
2024-12-26 | -203万 | 14.71 | 1.31% |
2024-12-25 | -1353万 | 14.52 | -1.83% |
2024-12-24 | -994万 | 14.79 | 0.96% |
2024-12-23 | -6245万 | 14.65 | -5.97% |
2024-12-20 | 2148万 | 15.58 | 1.37% |
2024-12-19 | -767万 | 15.37 | 0.92% |
2024-12-18 | -2908万 | 15.23 | 0.13% |
2024-12-17 | -1.49亿 | 15.21 | -8.10% |
2024-12-16 | 6489万 | 16.55 | 3.76% |
2024-12-13 | -1782万 | 15.95 | -1.18% |
2024-12-12 | 6088万 | 16.14 | 3.40% |
2024-12-11 | -981万 | 15.61 | 0.19% |
2024-12-10 | -491万 | 15.58 | 0.39% |
2024-12-09 | -2472万 | 15.52 | -1.46% |
2024-12-06 | -1062万 | 15.75 | -0.25% |
2024-12-05 | 440万 | 15.79 | 1.87% |
2024-12-04 | -2987万 | 15.50 | -2.45% |
2024-12-03 | -2725万 | 15.89 | -0.94% |
2024-12-02 | -1695万 | 16.04 | 0.12% |
2024-11-29 | 9329万 | 16.02 | 7.30% |
2024-11-28 | -3710万 | 14.93 | 0.95% |
2024-11-27 | 2036万 | 14.79 | 4.01% |
2024-11-26 | -1437万 | 14.22 | -1.32% |
2024-11-25 | -233万 | 14.41 | -0.48% |
2024-11-22 | -1089万 | 14.48 | -4.17% |
2024-11-21 | -1355万 | 15.11 | -0.26% |
2024-11-20 | -1277万 | 15.15 | 1.61% |
2024-11-19 | 1584万 | 14.91 | 3.40% |
电脑版网址:
zt1388.com