日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 0万 | 25.92 | -1.44% |
2025-04-14 | -1284万 | 26.30 | 1.82% |
2025-04-11 | 795万 | 25.83 | 2.70% |
2025-04-10 | 9262万 | 25.15 | 8.17% |
2025-04-09 | -598万 | 23.25 | 1.84% |
2025-04-08 | -3067万 | 22.83 | 5.21% |
2025-04-07 | -1442万 | 21.70 | -10.00% |
2025-04-03 | -365万 | 24.11 | 0.46% |
2025-04-02 | 596万 | 24.00 | 1.57% |
2025-04-01 | -936万 | 23.63 | -1.21% |
2025-03-31 | -2488万 | 23.92 | -0.33% |
2025-03-28 | -4540万 | 24.00 | -4.38% |
2025-03-27 | 3400万 | 25.10 | 3.42% |
2025-03-26 | -306万 | 24.27 | -0.45% |
2025-03-25 | -2703万 | 24.38 | -1.30% |
2025-03-24 | -1205万 | 24.70 | 0.86% |
2025-03-21 | -3177万 | 24.49 | -1.57% |
2025-03-20 | -2617万 | 24.88 | 0.08% |
2025-03-19 | -2591万 | 24.86 | -1.82% |
2025-03-18 | -2987万 | 25.32 | -0.78% |
2025-03-17 | 3155万 | 25.52 | 10.00% |
2025-03-14 | -101万 | 23.20 | -0.34% |
2025-03-13 | -1015万 | 23.28 | -1.90% |
2025-03-12 | -1626万 | 23.73 | -1.00% |
2025-03-11 | 668万 | 23.97 | 1.65% |
2025-03-10 | -263万 | 23.58 | 0.43% |
2025-03-07 | 714万 | 23.48 | -0.80% |
2025-03-06 | 1756万 | 23.67 | 2.03% |
2025-03-05 | 1999万 | 23.20 | 3.39% |
2025-03-04 | -374万 | 22.44 | 2.51% |
2025-03-03 | -837万 | 21.89 | 0.83% |
2025-02-28 | -1415万 | 21.71 | -2.60% |
2025-02-27 | -1023万 | 22.29 | -2.75% |
2025-02-26 | -2078万 | 22.92 | -0.95% |
2025-02-25 | -104万 | 23.14 | -0.17% |
2025-02-24 | -558万 | 23.18 | -2.61% |
2025-02-21 | -2031万 | 23.80 | 0.63% |
2025-02-20 | 655万 | 23.65 | 0.30% |
2025-02-19 | 1840万 | 23.58 | 2.61% |
2025-02-18 | -3411万 | 22.98 | -0.91% |
2025-02-17 | 7265万 | 23.19 | 7.01% |
2025-02-14 | -677万 | 21.67 | -0.18% |
2025-02-13 | -479万 | 21.71 | -1.14% |
2025-02-12 | 288万 | 21.96 | 1.29% |
2025-02-11 | -3606万 | 21.68 | -0.14% |
2025-02-10 | 4335万 | 21.71 | 4.88% |
2025-02-07 | -4551万 | 20.70 | -1.29% |
2025-02-06 | -726万 | 20.97 | 0.24% |
2025-02-05 | -823万 | 20.92 | -0.38% |
2025-01-27 | -238万 | 21.00 | 0.48% |