日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 210万 | 20.77 | 0.34% |
2025-02-07 | -4551万 | 20.70 | -1.29% |
2025-02-06 | -726万 | 20.97 | 0.24% |
2025-02-05 | -823万 | 20.92 | -0.38% |
2025-01-27 | -238万 | 21.00 | 0.48% |
2025-01-24 | 232万 | 20.90 | 0.63% |
2025-01-23 | 2059万 | 20.77 | 2.06% |
2025-01-22 | 56万 | 20.35 | -0.44% |
2025-01-21 | -203万 | 20.44 | 0.64% |
2025-01-20 | -694万 | 20.31 | -0.05% |
2025-01-17 | -1294万 | 20.32 | -1.55% |
2025-01-16 | 471万 | 20.64 | -0.77% |
2025-01-15 | -1104万 | 20.80 | -0.19% |
2025-01-14 | 791万 | 20.84 | 1.51% |
2025-01-13 | -556万 | 20.53 | -1.86% |
2025-01-10 | -81万 | 20.92 | -2.20% |
2025-01-09 | 2074万 | 21.39 | 3.38% |
2025-01-08 | -1441万 | 20.69 | -0.81% |
2025-01-07 | 652万 | 20.86 | 2.96% |
2025-01-06 | 29万 | 20.26 | 1.30% |
2025-01-03 | -2043万 | 20.00 | -6.28% |
2025-01-02 | -1110万 | 21.34 | 0.80% |
2024-12-31 | -37万 | 21.17 | 1.44% |
2024-12-30 | -1025万 | 20.87 | -4.18% |
2024-12-27 | 1644万 | 21.78 | -1.00% |
2024-12-26 | 1048万 | 22.00 | 1.01% |
2024-12-25 | -835万 | 21.78 | 0.60% |
2024-12-24 | 149万 | 21.65 | 0.89% |
2024-12-23 | -3095万 | 21.46 | 0.05% |
2024-12-20 | 1505万 | 21.45 | 3.17% |
2024-12-19 | -2534万 | 20.79 | -0.67% |
2024-12-18 | 4840万 | 20.93 | 4.75% |
2024-12-17 | -1824万 | 19.98 | -3.62% |
2024-12-16 | -2268万 | 20.73 | -2.63% |
2024-12-13 | 1553万 | 21.29 | 4.21% |
2024-12-12 | -885万 | 20.43 | 0.59% |
2024-12-11 | -930万 | 20.31 | -4.60% |
2024-12-10 | -5375万 | 21.29 | -6.13% |
2024-12-09 | -5764万 | 22.68 | -3.82% |
2024-12-06 | 1911万 | 23.58 | 4.80% |
2024-12-05 | -789万 | 22.50 | 0.04% |
2024-12-04 | -381万 | 22.49 | 0.45% |
2024-12-03 | 3796万 | 22.39 | 3.18% |
2024-12-02 | 1253万 | 21.70 | 3.48% |
2024-11-29 | 656万 | 20.97 | 2.39% |
2024-11-28 | -4487万 | 20.48 | -3.85% |
2024-11-27 | -378万 | 21.30 | 0.47% |
2024-11-26 | -5947万 | 21.20 | 5.74% |
2024-11-25 | -1332万 | 20.05 | -1.81% |
2024-11-22 | -4907万 | 20.42 | 4.83% |
电脑版网址:
zt1388.com