日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -2084万 | 26.94 | 1.43% |
2025-04-11 | 1474万 | 26.56 | 3.19% |
2025-04-10 | -2218万 | 25.74 | -0.12% |
2025-04-09 | 1157万 | 25.77 | 3.62% |
2025-04-08 | -582万 | 24.87 | -2.32% |
2025-04-07 | -2599万 | 25.46 | -10.00% |
2025-04-03 | -4242万 | 28.29 | -1.19% |
2025-04-02 | -5491万 | 28.63 | 4.18% |
2025-04-01 | 197万 | 27.48 | 4.77% |
2025-03-31 | 727万 | 26.23 | 2.62% |
2025-03-28 | -272万 | 25.56 | 0.27% |
2025-03-27 | -50万 | 25.49 | -0.04% |
2025-03-26 | -158万 | 25.50 | -0.31% |
2025-03-25 | -150万 | 25.58 | -1.24% |
2025-03-24 | -989万 | 25.90 | -5.58% |
2025-03-21 | -2379万 | 27.43 | -5.09% |
2025-03-20 | -928万 | 28.90 | -1.50% |
2025-03-19 | -1059万 | 29.34 | -0.95% |
2025-03-18 | -1433万 | 29.62 | -1.40% |
2025-03-17 | -1075万 | 30.04 | 0.94% |
2025-03-14 | -1755万 | 29.76 | -0.17% |
2025-03-13 | -2897万 | 29.81 | -0.33% |
2025-03-12 | -2008万 | 29.91 | 0.50% |
2025-03-11 | 77万 | 29.76 | 4.60% |
2025-03-10 | -1152万 | 28.45 | -1.42% |
2025-03-07 | -4627万 | 28.86 | -3.02% |
2025-03-06 | -462万 | 29.76 | 2.76% |
2025-03-05 | 1808万 | 28.96 | -2.49% |
2025-03-04 | -756万 | 29.70 | 10.00% |
2025-03-03 | 365万 | 27.00 | 4.57% |
2025-02-28 | -816万 | 25.82 | -1.83% |
2025-02-27 | -925万 | 26.30 | -1.68% |
2025-02-26 | 185万 | 26.75 | 4.94% |
2025-02-25 | 4666万 | 25.49 | 5.33% |
2025-02-24 | -1734万 | 24.20 | -2.18% |
2025-02-21 | -744万 | 24.74 | 0.86% |
2025-02-20 | -784万 | 24.53 | -0.69% |
2025-02-19 | 1180万 | 24.70 | 2.49% |
2025-02-18 | -1265万 | 24.10 | -1.63% |
2025-02-17 | -373万 | 24.50 | 0.86% |
2025-02-14 | -714万 | 24.29 | -0.29% |
2025-02-13 | -3573万 | 24.36 | -5.21% |
2025-02-12 | -1809万 | 25.70 | 0.59% |
2025-02-11 | 2294万 | 25.55 | 2.61% |
2025-02-10 | 1814万 | 24.90 | 2.55% |
2025-02-07 | -1133万 | 24.28 | -0.70% |
2025-02-06 | -1454万 | 24.45 | 0.00% |
2025-02-05 | 1724万 | 24.45 | 5.48% |
2025-01-27 | -1261万 | 23.18 | -0.52% |
2025-01-24 | -3462万 | 23.30 | -4.15% |