日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -234万 | 28.23 | 1.44% |
2025-04-14 | 1213万 | 27.83 | 4.04% |
2025-04-11 | 381万 | 26.75 | 2.57% |
2025-04-10 | -193万 | 26.08 | 5.16% |
2025-04-09 | 179万 | 24.80 | 1.10% |
2025-04-08 | 922万 | 24.53 | -6.77% |
2025-04-07 | 1639万 | 26.31 | -9.99% |
2025-04-03 | -2968万 | 29.23 | -2.37% |
2025-04-02 | 3978万 | 29.94 | 6.66% |
2025-04-01 | -2139万 | 28.07 | -1.20% |
2025-03-31 | -117万 | 28.41 | 0.67% |
2025-03-28 | -1081万 | 28.22 | -2.79% |
2025-03-27 | -2097万 | 29.03 | -2.62% |
2025-03-26 | -509万 | 29.81 | 0.51% |
2025-03-25 | -5261万 | 29.66 | -6.96% |
2025-03-24 | 6143万 | 31.88 | 8.92% |
2025-03-21 | -2536万 | 29.27 | -4.63% |
2025-03-20 | -5439万 | 30.69 | -1.48% |
2025-03-19 | -5871万 | 31.15 | -4.04% |
2025-03-18 | -7348万 | 32.46 | -5.67% |
2025-03-17 | -5936万 | 34.41 | 10.01% |
2025-03-14 | 4461万 | 31.28 | 8.88% |
2025-03-13 | -1939万 | 28.73 | -3.10% |
2025-03-12 | 406万 | 29.65 | -0.47% |
2025-03-11 | 1212万 | 29.79 | 0.20% |
2025-03-10 | -231万 | 29.73 | -1.85% |
2025-03-07 | -850万 | 30.29 | -1.37% |
2025-03-06 | 308万 | 30.71 | 2.85% |
2025-03-05 | 13万 | 29.86 | 0.23% |
2025-03-04 | 746万 | 29.79 | 2.87% |
2025-03-03 | 287万 | 28.96 | 1.51% |
2025-02-28 | -1345万 | 28.53 | -8.09% |
2025-02-27 | -3218万 | 31.04 | -1.96% |
2025-02-26 | -5941万 | 31.66 | -3.53% |
2025-02-25 | 561万 | 32.82 | 4.69% |
2025-02-24 | -6343万 | 31.35 | -6.97% |
2025-02-21 | -1.07亿 | 33.70 | 9.99% |
2025-02-20 | -5221万 | 30.64 | 10.02% |
2025-02-19 | 390万 | 27.85 | 2.58% |
2025-02-18 | -630万 | 27.15 | -3.42% |
2025-02-17 | -883万 | 28.11 | -0.60% |
2025-02-14 | 2810万 | 28.28 | 10.00% |
2025-02-13 | -450万 | 25.71 | -2.09% |
2025-02-12 | 1111万 | 26.26 | 1.31% |
2025-02-11 | 779万 | 25.92 | -0.58% |
2025-02-10 | 1056万 | 26.07 | 3.95% |
2025-02-07 | -599万 | 25.08 | 0.72% |
2025-02-06 | 60万 | 24.90 | 1.80% |
2025-02-05 | 1873万 | 24.46 | 4.40% |
2025-01-27 | -241万 | 23.43 | 0.17% |