日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 5万 | 24.05 | 2.65% |
2025-01-27 | -241万 | 23.43 | 0.17% |
2025-01-24 | 1322万 | 23.39 | 2.90% |
2025-01-23 | -211万 | 22.73 | 2.02% |
2025-01-22 | -601万 | 22.28 | -1.81% |
2025-01-21 | 38万 | 22.69 | 0.93% |
2025-01-20 | -6万 | 22.48 | 0.36% |
2025-01-17 | -160万 | 22.40 | 0.18% |
2025-01-16 | -146万 | 22.36 | -2.49% |
2025-01-15 | -914万 | 22.93 | -1.42% |
2025-01-14 | 1410万 | 23.26 | 5.54% |
2025-01-13 | 234万 | 22.04 | 0.96% |
2025-01-10 | -20万 | 21.83 | -0.32% |
2025-01-09 | 661万 | 21.90 | 1.96% |
2025-01-08 | -518万 | 21.48 | -1.15% |
2025-01-07 | -34万 | 21.73 | 2.55% |
2025-01-06 | 131万 | 21.19 | -0.14% |
2025-01-03 | 14万 | 21.22 | -4.37% |
2025-01-02 | -1689万 | 22.19 | -4.23% |
2024-12-31 | -1258万 | 23.17 | -4.65% |
2024-12-30 | -234万 | 24.30 | -0.53% |
2024-12-27 | -693万 | 24.43 | -0.81% |
2024-12-26 | 475万 | 24.63 | 1.44% |
2024-12-25 | -739万 | 24.28 | -2.72% |
2024-12-24 | 52万 | 24.96 | 1.42% |
2024-12-23 | -3000万 | 24.61 | -6.00% |
2024-12-20 | -1351万 | 26.18 | -0.38% |
2024-12-19 | 1856万 | 26.28 | 4.66% |
2024-12-18 | 1353万 | 25.11 | 2.91% |
2024-12-17 | -1270万 | 24.40 | -4.13% |
2024-12-16 | -970万 | 25.45 | -3.16% |
2024-12-13 | -4087万 | 26.28 | -5.60% |
2024-12-12 | -2785万 | 27.84 | 0.14% |
2024-12-11 | -3341万 | 27.80 | -0.36% |
2024-12-10 | -2035万 | 27.90 | 2.50% |
2024-12-09 | 1772万 | 27.22 | 5.63% |
2024-12-06 | -2635万 | 25.77 | -1.19% |
2024-12-05 | 136万 | 26.08 | 2.48% |
2024-12-04 | -1938万 | 25.45 | -2.19% |
2024-12-03 | 4108万 | 26.02 | 6.25% |
2024-12-02 | 813万 | 24.49 | 1.49% |
2024-11-29 | 677万 | 24.13 | 1.22% |
2024-11-28 | -1916万 | 23.84 | 0.25% |
2024-11-27 | 1094万 | 23.78 | 4.44% |
2024-11-26 | -630万 | 22.77 | -2.06% |
2024-11-25 | -181万 | 23.25 | 0.61% |
2024-11-22 | -82万 | 23.11 | -2.49% |
2024-11-21 | -276万 | 23.70 | -0.55% |
2024-11-20 | 1120万 | 23.83 | 2.49% |
2024-11-19 | 546万 | 23.25 | 3.29% |
电脑版网址:
zt1388.com