日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -31万 | 87.22 | 1.27% |
2025-01-24 | 1195万 | 86.13 | 0.60% |
2025-01-23 | 455万 | 85.62 | -2.32% |
2025-01-22 | -399万 | 87.65 | -4.02% |
2025-01-21 | 1223万 | 91.32 | 3.20% |
2025-01-20 | -2426万 | 88.49 | -3.82% |
2025-01-17 | 2081万 | 92.00 | 3.74% |
2025-01-16 | -723万 | 88.68 | -1.88% |
2025-01-15 | -94万 | 90.38 | -0.21% |
2025-01-14 | 2258万 | 90.57 | 6.82% |
2025-01-13 | 100万 | 84.79 | 0.59% |
2025-01-10 | 135万 | 84.29 | -1.52% |
2025-01-09 | 25万 | 85.59 | -1.85% |
2025-01-08 | -687万 | 87.20 | -0.34% |
2025-01-07 | -330万 | 87.50 | 1.72% |
2025-01-06 | -1559万 | 86.02 | -4.09% |
2025-01-03 | -1793万 | 89.69 | -1.52% |
2025-01-02 | -2080万 | 91.07 | -2.62% |
2024-12-31 | 2688万 | 93.52 | 4.62% |
2024-12-30 | -585万 | 89.39 | 1.64% |
2024-12-27 | 97万 | 87.95 | -0.72% |
2024-12-26 | -1032万 | 88.59 | -0.29% |
2024-12-25 | -456万 | 88.85 | 0.08% |
2024-12-24 | -719万 | 88.78 | 3.90% |
2024-12-23 | -1557万 | 85.45 | -3.67% |
2024-12-20 | 128万 | 88.71 | 4.88% |
2024-12-19 | 285万 | 84.58 | 0.31% |
2024-12-18 | 144万 | 84.32 | -0.25% |
2024-12-17 | -309万 | 84.53 | -1.88% |
2024-12-16 | -440万 | 86.15 | -2.28% |
2024-12-13 | 8077万 | 88.16 | 3.60% |
2024-12-12 | 2660万 | 85.10 | 3.87% |
2024-12-11 | 1605万 | 81.93 | 4.60% |
2024-12-10 | -43万 | 78.33 | 3.49% |
2024-12-09 | 665万 | 75.69 | 0.37% |
2024-12-06 | -329万 | 75.41 | 0.07% |
2024-12-05 | -1357万 | 75.36 | -1.36% |
2024-12-04 | -136万 | 76.40 | -1.55% |
2024-12-03 | -487万 | 77.60 | -1.69% |
2024-12-02 | 233万 | 78.93 | 0.45% |
2024-11-29 | -570万 | 78.58 | -0.39% |
2024-11-28 | 471万 | 78.89 | 0.59% |
2024-11-27 | 3033万 | 78.43 | 5.11% |
2024-11-26 | 610万 | 74.62 | 2.08% |
2024-11-25 | -107万 | 73.10 | 0.62% |
2024-11-22 | -1047万 | 72.65 | -2.48% |
2024-11-21 | 712万 | 74.50 | 2.34% |
2024-11-20 | -663万 | 72.80 | -0.21% |
2024-11-19 | 187万 | 72.95 | 1.26% |
2024-11-18 | -456万 | 72.04 | -0.57% |
电脑版网址:
zt1388.com