日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -813万 | 58.53 | -1.50% |
2025-02-07 | -2126万 | 59.42 | -2.17% |
2025-02-06 | 1126万 | 60.74 | 2.46% |
2025-02-05 | 748万 | 59.28 | 1.37% |
2025-01-27 | 2746万 | 58.48 | 3.45% |
2025-01-24 | 615万 | 56.53 | 0.50% |
2025-01-23 | -1122万 | 56.25 | -2.68% |
2025-01-22 | -1676万 | 57.80 | -1.87% |
2025-01-21 | 353万 | 58.90 | 1.27% |
2025-01-20 | -1643万 | 58.16 | 0.62% |
2025-01-17 | -537万 | 57.80 | -1.04% |
2025-01-16 | -1619万 | 58.41 | -1.03% |
2025-01-15 | -2597万 | 59.02 | -3.56% |
2025-01-14 | 1502万 | 61.20 | 6.27% |
2025-01-13 | -2519万 | 57.59 | 10.01% |
2025-01-10 | -2863万 | 52.35 | -5.42% |
2025-01-09 | -906万 | 55.35 | -2.42% |
2025-01-08 | -709万 | 56.72 | -2.83% |
2025-01-07 | 594万 | 58.37 | 3.70% |
2025-01-06 | -1375万 | 56.29 | -8.01% |
2025-01-03 | -478万 | 61.19 | -2.67% |
2025-01-02 | -2000万 | 62.87 | 0.43% |
2024-12-31 | -1322万 | 62.60 | -2.99% |
2024-12-30 | -2354万 | 64.53 | 10.01% |
2024-12-27 | -2780万 | 58.66 | 1.38% |
2024-12-26 | -697万 | 57.86 | 10.00% |
2024-12-25 | -1698万 | 52.60 | -3.29% |
2024-12-24 | 741万 | 54.39 | 0.91% |
2024-12-23 | -877万 | 53.90 | -3.14% |
2024-12-20 | -229万 | 55.65 | -0.47% |
2024-12-19 | 495万 | 55.91 | -1.39% |
2024-12-18 | 349万 | 56.70 | 1.05% |
2024-12-17 | -1105万 | 56.11 | -3.26% |
2024-12-16 | -1434万 | 58.00 | -3.03% |
2024-12-13 | -30万 | 59.81 | -2.27% |
2024-12-12 | -194万 | 61.20 | 0.92% |
2024-12-11 | -1990万 | 60.64 | -1.21% |
2024-12-10 | 1463万 | 61.38 | 1.40% |
2024-12-09 | -1036万 | 60.53 | -1.21% |
2024-12-06 | 781万 | 61.27 | 0.74% |
2024-12-05 | -1889万 | 60.82 | -1.03% |
2024-12-04 | -5609万 | 61.45 | -6.78% |
2024-12-03 | -1455万 | 65.92 | 1.95% |
2024-12-02 | 2705万 | 64.66 | 2.00% |
2024-11-29 | -1372万 | 63.39 | -0.55% |
2024-11-28 | -795万 | 63.74 | -1.92% |
2024-11-27 | 1243万 | 64.99 | 7.07% |
2024-11-26 | 752万 | 60.70 | -2.57% |
2024-11-25 | -91万 | 62.30 | -2.47% |
2024-11-22 | -2875万 | 63.88 | -4.39% |
电脑版网址:
zt1388.com