日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -777万 | 40.87 | -2.15% |
2025-02-07 | -2933万 | 41.77 | -1.21% |
2025-02-06 | 2171万 | 42.28 | 4.19% |
2025-02-05 | -2327万 | 40.58 | 0.32% |
2025-01-27 | -1536万 | 40.45 | 0.42% |
2025-01-24 | 943万 | 40.28 | 2.57% |
2025-01-23 | -2727万 | 39.27 | -2.36% |
2025-01-22 | -567万 | 40.22 | 0.30% |
2025-01-21 | -2561万 | 40.10 | -0.30% |
2025-01-20 | -909万 | 40.22 | 1.23% |
2025-01-17 | 633万 | 39.73 | 0.33% |
2025-01-16 | -2499万 | 39.60 | -3.06% |
2025-01-15 | -108万 | 40.85 | -0.49% |
2025-01-14 | 4601万 | 41.05 | 8.20% |
2025-01-13 | 695万 | 37.94 | -0.21% |
2025-01-10 | -1401万 | 38.02 | -2.64% |
2025-01-09 | 1311万 | 39.05 | 3.99% |
2025-01-08 | -2519万 | 37.55 | -0.90% |
2025-01-07 | -516万 | 37.89 | 2.54% |
2025-01-06 | -661万 | 36.95 | -1.44% |
2025-01-03 | 1870万 | 37.49 | -5.52% |
2025-01-02 | -1864万 | 39.68 | -3.22% |
2024-12-31 | -1246万 | 41.00 | -0.10% |
2024-12-30 | -1754万 | 41.04 | -6.09% |
2024-12-27 | 4726万 | 43.70 | 7.32% |
2024-12-26 | -2520万 | 40.72 | 0.49% |
2024-12-25 | -2801万 | 40.52 | 1.12% |
2024-12-24 | -1695万 | 40.07 | 0.78% |
2024-12-23 | -3463万 | 39.76 | -6.20% |
2024-12-20 | 4651万 | 42.39 | 0.59% |
2024-12-19 | 1.52亿 | 42.14 | 7.23% |
2024-12-18 | 312万 | 39.30 | 4.74% |
2024-12-17 | -2441万 | 37.52 | -4.11% |
2024-12-16 | -3180万 | 39.13 | 0.08% |
2024-12-13 | -2001万 | 39.10 | -2.13% |
2024-12-12 | -4480万 | 39.95 | -2.01% |
2024-12-11 | -1501万 | 40.77 | 10.01% |
2024-12-10 | 5085万 | 37.06 | 4.36% |
2024-12-09 | -242万 | 35.51 | 1.00% |
2024-12-06 | -320万 | 35.16 | 2.24% |
2024-12-05 | 1158万 | 34.39 | 2.23% |
2024-12-04 | -1278万 | 33.64 | -3.33% |
2024-12-03 | -4491万 | 34.80 | -3.20% |
2024-12-02 | 3438万 | 35.95 | 2.33% |
2024-11-29 | -1882万 | 35.13 | 0.40% |
2024-11-28 | -366万 | 34.99 | -2.18% |
2024-11-27 | -5333万 | 36.37 | 10.01% |
2024-11-26 | 1349万 | 33.06 | -1.46% |
2024-11-25 | -6226万 | 33.55 | -5.36% |
2024-11-22 | 1.09亿 | 35.45 | 1.37% |
电脑版网址:
zt1388.com