日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -661万 | 6.55 | -0.91% |
2025-01-24 | -1099万 | 6.61 | -0.30% |
2025-01-23 | -493万 | 6.63 | 0.00% |
2025-01-22 | -1672万 | 6.63 | -2.07% |
2025-01-21 | -187万 | 6.77 | 1.35% |
2025-01-20 | 29万 | 6.68 | 0.45% |
2025-01-17 | -167万 | 6.65 | -0.15% |
2025-01-16 | 998万 | 6.66 | 1.83% |
2025-01-15 | -730万 | 6.54 | -1.36% |
2025-01-14 | 384万 | 6.63 | 1.53% |
2025-01-13 | 1513万 | 6.53 | 2.83% |
2025-01-10 | -1041万 | 6.35 | -2.61% |
2025-01-09 | 528万 | 6.52 | 1.56% |
2025-01-08 | -1721万 | 6.42 | -2.73% |
2025-01-07 | 998万 | 6.60 | 2.48% |
2025-01-06 | 380万 | 6.44 | 2.06% |
2025-01-03 | -647万 | 6.31 | -2.47% |
2025-01-02 | -1339万 | 6.47 | -2.56% |
2024-12-31 | -1291万 | 6.64 | -2.21% |
2024-12-30 | -1274万 | 6.79 | -1.16% |
2024-12-27 | 910万 | 6.87 | 2.38% |
2024-12-26 | -497万 | 6.71 | -0.15% |
2024-12-25 | -1633万 | 6.72 | -2.04% |
2024-12-24 | 1162万 | 6.86 | 3.78% |
2024-12-23 | -1881万 | 6.61 | -2.79% |
2024-12-20 | -1307万 | 6.80 | 1.19% |
2024-12-19 | 123万 | 6.72 | 1.05% |
2024-12-18 | -696万 | 6.65 | 0.61% |
2024-12-17 | -1749万 | 6.61 | -3.08% |
2024-12-16 | -1884万 | 6.82 | -0.73% |
2024-12-13 | -2118万 | 6.87 | -2.55% |
2024-12-12 | -1543万 | 7.05 | 0.71% |
2024-12-11 | -5170万 | 7.00 | -1.27% |
2024-12-10 | -4158万 | 7.09 | -1.25% |
2024-12-09 | 3840万 | 7.18 | 5.90% |
2024-12-06 | -78万 | 6.78 | -0.15% |
2024-12-05 | 572万 | 6.79 | 1.80% |
2024-12-04 | -339万 | 6.67 | -2.06% |
2024-12-03 | -991万 | 6.81 | -1.30% |
2024-12-02 | 2117万 | 6.90 | 3.14% |
2024-11-29 | 448万 | 6.69 | 0.60% |
2024-11-28 | 473万 | 6.65 | -0.15% |
2024-11-27 | -96万 | 6.66 | 1.06% |
2024-11-26 | -869万 | 6.59 | -1.79% |
2024-11-25 | 531万 | 6.71 | 2.29% |
2024-11-22 | -1065万 | 6.56 | -4.09% |
2024-11-21 | 408万 | 6.84 | 0.15% |
2024-11-20 | 450万 | 6.83 | 1.64% |
2024-11-19 | 1005万 | 6.72 | 3.54% |
2024-11-18 | -301万 | 6.49 | -1.52% |
电脑版网址:
zt1388.com