日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -68万 | 6.05 | 2.37% |
2025-04-11 | -260万 | 5.91 | 0.00% |
2025-04-10 | -1366万 | 5.91 | 1.03% |
2025-04-09 | 523万 | 5.85 | 3.54% |
2025-04-08 | -1836万 | 5.65 | -4.88% |
2025-04-07 | -1229万 | 5.94 | -10.00% |
2025-04-03 | -1523万 | 6.60 | -1.35% |
2025-04-02 | -1483万 | 6.69 | -0.15% |
2025-04-01 | 3419万 | 6.70 | -4.56% |
2025-03-31 | -7924万 | 7.02 | -4.49% |
2025-03-28 | 3404万 | 7.35 | 3.38% |
2025-03-27 | -1195万 | 7.11 | 0.85% |
2025-03-26 | 1099万 | 7.05 | 1.59% |
2025-03-25 | -661万 | 6.94 | 0.58% |
2025-03-24 | -2712万 | 6.90 | -1.57% |
2025-03-21 | -2776万 | 7.01 | -0.57% |
2025-03-20 | 1684万 | 7.05 | 2.32% |
2025-03-19 | 465万 | 6.89 | 0.58% |
2025-03-18 | 1680万 | 6.85 | 1.48% |
2025-03-17 | -1385万 | 6.75 | 0.00% |
2025-03-14 | 187万 | 6.75 | 1.20% |
2025-03-13 | -1195万 | 6.67 | -0.60% |
2025-03-12 | -700万 | 6.71 | -1.03% |
2025-03-11 | 176万 | 6.78 | 0.30% |
2025-03-10 | -522万 | 6.76 | 0.45% |
2025-03-07 | 2302万 | 6.73 | 1.36% |
2025-03-06 | 98万 | 6.64 | 0.45% |
2025-03-05 | 190万 | 6.61 | 0.30% |
2025-03-04 | 828万 | 6.59 | 1.54% |
2025-03-03 | 1235万 | 6.49 | 1.88% |
2025-02-28 | -1500万 | 6.37 | -2.15% |
2025-02-27 | -2871万 | 6.51 | -1.96% |
2025-02-26 | 2428万 | 6.64 | 2.63% |
2025-02-25 | -482万 | 6.47 | -0.92% |
2025-02-24 | 660万 | 6.53 | 1.08% |
2025-02-21 | -1527万 | 6.46 | -1.22% |
2025-02-20 | 821万 | 6.54 | 1.08% |
2025-02-19 | -23万 | 6.47 | 0.94% |
2025-02-18 | -1475万 | 6.41 | -2.29% |
2025-02-17 | -566万 | 6.56 | 0.15% |
2025-02-14 | -1001万 | 6.55 | -0.91% |
2025-02-13 | -1895万 | 6.61 | -1.64% |
2025-02-12 | -667万 | 6.72 | -0.15% |
2025-02-11 | 70万 | 6.73 | 0.15% |
2025-02-10 | -1180万 | 6.72 | -0.44% |
2025-02-07 | 1852万 | 6.75 | 3.53% |
2025-02-06 | 178万 | 6.52 | 1.24% |
2025-02-05 | -2651万 | 6.44 | -1.68% |
2025-01-27 | -661万 | 6.55 | -0.91% |
2025-01-24 | -1099万 | 6.61 | -0.30% |