日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 0万 | 6.32 | 0.48% |
2025-01-27 | -527万 | 6.29 | 0.00% |
2025-01-24 | -142万 | 6.29 | 1.45% |
2025-01-23 | -498万 | 6.20 | 1.14% |
2025-01-22 | -125万 | 6.13 | -1.13% |
2025-01-21 | -175万 | 6.20 | -1.59% |
2025-01-20 | 312万 | 6.30 | 2.11% |
2025-01-17 | -33万 | 6.17 | 0.49% |
2025-01-16 | -65万 | 6.14 | 0.82% |
2025-01-15 | 121万 | 6.09 | 0.33% |
2025-01-14 | 666万 | 6.07 | 4.48% |
2025-01-13 | -114万 | 5.81 | 0.52% |
2025-01-10 | -567万 | 5.78 | -3.18% |
2025-01-09 | 175万 | 5.97 | 0.00% |
2025-01-08 | 205万 | 5.97 | -0.33% |
2025-01-07 | 312万 | 5.99 | 2.04% |
2025-01-06 | -253万 | 6.02 | 1.35% |
2025-01-03 | -348万 | 5.94 | -5.11% |
2025-01-02 | -475万 | 6.26 | -0.95% |
2024-12-31 | -248万 | 6.32 | -0.32% |
2024-12-30 | -12万 | 6.34 | -0.94% |
2024-12-27 | 421万 | 6.40 | 3.90% |
2024-12-26 | 8万 | 6.16 | 0.82% |
2024-12-25 | -669万 | 6.11 | -4.08% |
2024-12-24 | -238万 | 6.37 | 1.76% |
2024-12-23 | -939万 | 6.26 | -5.30% |
2024-12-20 | 205万 | 6.61 | 2.16% |
2024-12-19 | -194万 | 6.47 | -0.31% |
2024-12-18 | -128万 | 6.49 | -1.22% |
2024-12-17 | -912万 | 6.57 | -5.47% |
2024-12-16 | -203万 | 6.95 | 0.14% |
2024-12-13 | -149万 | 6.94 | -0.86% |
2024-12-12 | 1107万 | 7.00 | 1.60% |
2024-12-11 | -111万 | 6.89 | 0.29% |
2024-12-10 | -1758万 | 6.87 | -0.58% |
2024-12-09 | 38万 | 6.91 | 1.02% |
2024-12-06 | 72万 | 6.84 | 0.44% |
2024-12-05 | 240万 | 6.81 | 1.04% |
2024-12-04 | -1589万 | 6.74 | -2.18% |
2024-12-03 | 479万 | 6.89 | 1.32% |
2024-12-02 | -589万 | 6.80 | 0.74% |
2024-11-29 | -48万 | 6.75 | 0.90% |
2024-11-28 | -963万 | 6.69 | 1.52% |
2024-11-27 | -2060万 | 6.59 | -4.22% |
2024-11-26 | -4435万 | 6.88 | -5.49% |
2024-11-25 | -2835万 | 7.28 | 9.97% |
2024-11-22 | -753万 | 6.62 | -3.22% |
2024-11-21 | 658万 | 6.84 | 1.18% |
2024-11-20 | 1741万 | 6.76 | 4.48% |
2024-11-19 | 1220万 | 6.47 | 4.52% |
电脑版网址:
zt1388.com