日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 0万 | 6.11 | -0.33% |
2025-04-14 | 1664万 | 6.13 | 2.00% |
2025-04-11 | -5177万 | 6.01 | -4.75% |
2025-04-10 | 1030万 | 6.31 | 1.77% |
2025-04-09 | -4181万 | 6.20 | 0.00% |
2025-04-08 | -8575万 | 6.20 | 9.93% |
2025-04-07 | -1575万 | 5.64 | -10.05% |
2025-04-03 | 489万 | 6.27 | 2.12% |
2025-04-02 | -3万 | 6.14 | 0.00% |
2025-04-01 | 529万 | 6.14 | 1.99% |
2025-03-31 | -264万 | 6.02 | -2.11% |
2025-03-28 | -1214万 | 6.15 | -4.21% |
2025-03-27 | 732万 | 6.42 | 0.31% |
2025-03-26 | 249万 | 6.40 | 2.40% |
2025-03-25 | -88万 | 6.25 | 0.81% |
2025-03-24 | -815万 | 6.20 | -1.74% |
2025-03-21 | -889万 | 6.31 | -1.25% |
2025-03-20 | 263万 | 6.39 | 0.16% |
2025-03-19 | -119万 | 6.38 | -0.16% |
2025-03-18 | -37万 | 6.39 | -0.31% |
2025-03-17 | 595万 | 6.41 | 1.42% |
2025-03-14 | 1132万 | 6.32 | 0.96% |
2025-03-13 | -881万 | 6.26 | -0.63% |
2025-03-12 | -241万 | 6.30 | -0.47% |
2025-03-11 | 172万 | 6.33 | 0.32% |
2025-03-10 | 52万 | 6.31 | 0.64% |
2025-03-07 | -662万 | 6.27 | -1.10% |
2025-03-06 | -339万 | 6.34 | -0.16% |
2025-03-05 | -54万 | 6.35 | -0.63% |
2025-03-04 | -56万 | 6.39 | 0.79% |
2025-03-03 | 399万 | 6.34 | 1.12% |
2025-02-28 | -793万 | 6.27 | -2.03% |
2025-02-27 | -751万 | 6.40 | 0.00% |
2025-02-26 | -903万 | 6.40 | -0.31% |
2025-02-25 | -630万 | 6.42 | -0.93% |
2025-02-24 | -1301万 | 6.48 | 0.47% |
2025-02-21 | -1452万 | 6.45 | -1.38% |
2025-02-20 | 19万 | 6.54 | 1.08% |
2025-02-19 | 89万 | 6.47 | 0.62% |
2025-02-18 | -1428万 | 6.43 | -1.68% |
2025-02-17 | 1610万 | 6.54 | 2.99% |
2025-02-14 | -1227万 | 6.35 | -0.94% |
2025-02-13 | 171万 | 6.41 | 0.47% |
2025-02-12 | 563万 | 6.38 | 1.27% |
2025-02-11 | -880万 | 6.30 | -0.63% |
2025-02-10 | 1504万 | 6.34 | 2.59% |
2025-02-07 | 1095万 | 6.18 | 1.15% |
2025-02-06 | 312万 | 6.11 | 0.66% |
2025-02-05 | 215万 | 6.07 | 0.83% |
2025-01-27 | -551万 | 6.02 | 0.50% |