日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -951万 | 6.18 | -1.90% |
2025-03-12 | -241万 | 6.30 | -0.47% |
2025-03-11 | 172万 | 6.33 | 0.32% |
2025-03-10 | 52万 | 6.31 | 0.64% |
2025-03-07 | -662万 | 6.27 | -1.10% |
2025-03-06 | -339万 | 6.34 | -0.16% |
2025-03-05 | -54万 | 6.35 | -0.63% |
2025-03-04 | -56万 | 6.39 | 0.79% |
2025-03-03 | 399万 | 6.34 | 1.12% |
2025-02-28 | -793万 | 6.27 | -2.03% |
2025-02-27 | -751万 | 6.40 | 0.00% |
2025-02-26 | -903万 | 6.40 | -0.31% |
2025-02-25 | -630万 | 6.42 | -0.93% |
2025-02-24 | -1301万 | 6.48 | 0.47% |
2025-02-21 | -1452万 | 6.45 | -1.38% |
2025-02-20 | 19万 | 6.54 | 1.08% |
2025-02-19 | 89万 | 6.47 | 0.62% |
2025-02-18 | -1428万 | 6.43 | -1.68% |
2025-02-17 | 1610万 | 6.54 | 2.99% |
2025-02-14 | -1227万 | 6.35 | -0.94% |
2025-02-13 | 171万 | 6.41 | 0.47% |
2025-02-12 | 563万 | 6.38 | 1.27% |
2025-02-11 | -880万 | 6.30 | -0.63% |
2025-02-10 | 1504万 | 6.34 | 2.59% |
2025-02-07 | 1095万 | 6.18 | 1.15% |
2025-02-06 | 312万 | 6.11 | 0.66% |
2025-02-05 | 215万 | 6.07 | 0.83% |
2025-01-27 | -551万 | 6.02 | 0.50% |
2025-01-24 | 128万 | 5.99 | 1.18% |
2025-01-23 | -214万 | 5.92 | 0.00% |
2025-01-22 | -534万 | 5.92 | -1.66% |
2025-01-21 | -929万 | 6.02 | -1.15% |
2025-01-20 | -354万 | 6.09 | 0.33% |
2025-01-17 | 345万 | 6.07 | 1.34% |
2025-01-16 | 160万 | 5.99 | 1.18% |
2025-01-15 | -156万 | 5.92 | -0.50% |
2025-01-14 | 805万 | 5.95 | 4.39% |
2025-01-13 | 299万 | 5.70 | 0.88% |
2025-01-10 | -1129万 | 5.65 | -4.56% |
2025-01-09 | 491万 | 5.92 | 3.32% |
2025-01-08 | -248万 | 5.73 | 0.00% |
2025-01-07 | 173万 | 5.73 | 1.78% |
2025-01-06 | 164万 | 5.63 | 0.72% |
2025-01-03 | -1720万 | 5.59 | -6.21% |
2025-01-02 | 307万 | 5.96 | 0.68% |
2024-12-31 | -679万 | 5.92 | -1.82% |
2024-12-30 | -1521万 | 6.03 | -2.90% |
2024-12-27 | 1655万 | 6.21 | 3.16% |
2024-12-26 | 328万 | 6.02 | 2.21% |
2024-12-25 | -1556万 | 5.89 | -2.97% |
电脑版网址:
zt1388.com